※札証、名証、福証へ上場している銘柄は非対応
+DI 14.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,812.0 | -20.00 | -1.09% | 14.39 | 34.24 | 50.15 | |
| 2026/10/30 | 1,832.0 | -12.00 | -0.65% | 14.46 | 30.92 | 51.27 | |
| 2026/10/29 | 1,844.0 | -3.00 | -0.16% | 12.50 | 33.67 | 52.86 | |
| 2026/10/28 | 1,847.0 | +7.00 | 0.38% | 12.34 | 36.27 | 53.87 | |
| 2026/10/27 | 1,840.0 | -22.00 | -1.18% | 11.95 | 40.00 | 54.45 | |
| 2026/10/26 | 1,862.0 | +17.00 | 0.92% | 10.97 | 41.65 | 56.84 | |
| 2026/10/23 | 1,845.0 | -16.00 | -0.86% | 11.17 | 47.21 | 54.95 | |
| 2026/10/22 | 1,861.0 | -23.00 | -1.22% | 12.41 | 42.78 | 51.48 | |
| 2026/10/21 | 1,884.0 | -2.00 | -0.11% | 13.48 | 40.16 | 48.90 | |
| 2026/10/20 | 1,886.0 | -17.00 | -0.89% | 12.99 | 37.92 | 46.89 | |
| 2026/10/19 | 1,903.0 | -11.00 | -0.57% | 12.47 | 41.65 | 43.34 | |
| 2026/10/16 | 1,914.0 | +43.00 | 2.30% | 12.47 | 41.65 | 37.78 | |
| 2026/10/15 | 1,871.0 | -29.00 | -1.53% | 7.14 | 45.88 | 33.51 | |
| 2026/10/14 | 1,900.0 | -15.00 | -0.78% | 14.63 | 36.86 | 26.21 | |
| 2026/10/13 | 1,915.0 | +10.00 | 0.52% | 16.99 | 34.52 | 22.47 | |
| 2026/10/9 | 1,905.0 | -15.00 | -0.78% | 17.27 | 35.38 | 20.19 | |
| 2026/10/8 | 1,920.0 | -25.00 | -1.29% | 17.87 | 36.02 | 17.20 | |
| 2026/10/7 | 1,945.0 | -20.00 | -1.02% | 19.20 | 29.10 | 16.45 | |
| 2026/10/6 | 1,965.0 | -6.00 | -0.30% | 19.56 | 23.66 | 15.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |