※札証、名証、福証へ上場している銘柄は非対応
+DI 27.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 3,200.0 | +25.00 | 0.79% | 27.11 | 20.28 | 19.31 | |
| 2026/10/29 | 3,175.0 | +10.00 | 0.32% | 買い | 22.00 | 21.14 | 23.51 |
| 2026/10/28 | 3,165.0 | -55.00 | -1.71% | 21.31 | 23.08 | 29.67 | |
| 2026/10/27 | 3,220.0 | +0.00 | 0.00% | 18.52 | 20.27 | 38.81 | |
| 2026/10/26 | 3,220.0 | +40.00 | 1.26% | 17.11 | 26.33 | 49.23 | |
| 2026/10/23 | 3,180.0 | -5.00 | -0.16% | 17.70 | 26.25 | 58.26 | |
| 2026/10/22 | 3,185.0 | +35.00 | 1.11% | 12.17 | 30.38 | 67.09 | |
| 2026/10/21 | 3,150.0 | +0.00 | 0.00% | 11.09 | 30.09 | 73.00 | |
| 2026/10/20 | 3,150.0 | -20.00 | -0.63% | 11.14 | 31.69 | 78.50 | |
| 2026/10/19 | 3,170.0 | +35.00 | 1.12% | 11.14 | 34.59 | 82.16 | |
| 2026/10/16 | 3,135.0 | +40.00 | 1.29% | 4.82 | 37.32 | 82.27 | |
| 2026/10/15 | 3,095.0 | +75.00 | 2.48% | 2.41 | 37.32 | 77.01 | |
| 2026/10/14 | 3,020.0 | -70.00 | -2.27% | 1.47 | 43.25 | 70.30 | |
| 2026/10/13 | 3,090.0 | +20.00 | 0.65% | 2.07 | 39.90 | 61.39 | |
| 2026/10/9 | 3,070.0 | -5.00 | -0.16% | 2.11 | 40.53 | 54.18 | |
| 2026/10/8 | 3,075.0 | -60.00 | -1.91% | 2.09 | 40.31 | 46.97 | |
| 2026/10/7 | 3,135.0 | -15.00 | -0.48% | 4.74 | 36.84 | 38.44 | |
| 2026/10/6 | 3,150.0 | -60.00 | -1.87% | 11.76 | 37.43 | 31.67 | |
| 2026/10/5 | 3,210.0 | +20.00 | 0.63% | 15.03 | 31.21 | 27.58 |
DMIとは市場の方向性や強さを見極めるための指標です。