※札証、名証、福証へ上場している銘柄は非対応
+DI 35.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 4,195.0 | +115.00 | 2.82% | 35.77 | 5.77 | 66.88 | |
| 2026/10/23 | 4,080.0 | +45.00 | 1.12% | 35.44 | 6.33 | 63.60 | |
| 2026/10/22 | 4,035.0 | -5.00 | -0.12% | 29.86 | 6.79 | 59.06 | |
| 2026/10/21 | 4,040.0 | -20.00 | -0.49% | 32.02 | 3.07 | 54.70 | |
| 2026/10/20 | 4,060.0 | +20.00 | 0.50% | 31.60 | 6.93 | 47.46 | |
| 2026/10/19 | 4,040.0 | +10.00 | 0.25% | 32.30 | 7.52 | 43.13 | |
| 2026/10/16 | 4,030.0 | +30.00 | 0.75% | 32.13 | 7.69 | 36.56 | |
| 2026/10/15 | 4,000.0 | +140.00 | 3.63% | 31.63 | 7.91 | 29.40 | |
| 2026/10/14 | 3,860.0 | -5.00 | -0.13% | 23.12 | 8.54 | 23.77 | |
| 2026/10/13 | 3,865.0 | +80.00 | 2.11% | 22.77 | 11.39 | 21.43 | |
| 2026/10/9 | 3,785.0 | +0.00 | 0.00% | 21.69 | 12.17 | 20.67 | |
| 2026/10/8 | 3,785.0 | +30.00 | 0.80% | 20.99 | 12.71 | 18.16 | |
| 2026/10/7 | 3,755.0 | -5.00 | -0.13% | 買い | 18.86 | 10.29 | 17.59 |
| 2026/10/6 | 3,760.0 | -50.00 | -1.31% | 17.28 | 20.94 | 15.45 | |
| 2026/10/5 | 3,810.0 | +20.00 | 0.53% | 18.72 | 20.32 | 14.59 | |
| 2026/10/2 | 3,790.0 | +15.00 | 0.40% | 17.71 | 23.96 | 14.79 | |
| 2026/10/1 | 3,775.0 | +40.00 | 1.07% | 15.84 | 27.72 | 13.03 | |
| 2026/9/30 | 3,735.0 | +5.00 | 0.13% | 15.92 | 27.86 | 10.86 | |
| 2026/9/29 | 3,730.0 | -30.00 | -0.80% | 19.61 | 23.04 | 9.58 |
DMIとは市場の方向性や強さを見極めるための指標です。