※札証、名証、福証へ上場している銘柄は非対応
+DI 32.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,199.0 | -54.00 | -4.31% | 32.81 | 30.97 | 16.40 | |
| 2026/11/5 | 1,253.0 | +52.00 | 4.33% | 38.44 | 27.17 | 16.70 | |
| 2026/11/4 | 1,201.0 | +38.00 | 3.27% | 29.38 | 29.38 | 14.64 | |
| 2026/11/2 | 1,163.0 | +8.00 | 0.69% | 19.87 | 34.77 | 16.69 | |
| 2026/10/30 | 1,155.0 | +11.00 | 0.96% | 17.76 | 34.54 | 13.92 | |
| 2026/10/29 | 1,144.0 | +7.00 | 0.62% | 23.90 | 33.02 | 10.13 | |
| 2026/10/28 | 1,137.0 | -11.00 | -0.96% | 24.13 | 36.51 | 8.85 | |
| 2026/10/27 | 1,148.0 | -31.00 | -2.63% | 24.69 | 33.64 | 7.65 | |
| 2026/10/26 | 1,179.0 | -22.00 | -1.83% | 売り | 25.97 | 28.90 | 7.25 |
| 2026/10/23 | 1,201.0 | +6.00 | 0.50% | 買い | 26.85 | 26.51 | 11.04 |
| 2026/10/22 | 1,195.0 | -6.00 | -0.50% | 22.05 | 30.75 | 14.95 | |
| 2026/10/21 | 1,201.0 | -17.00 | -1.40% | 25.07 | 27.76 | 17.71 | |
| 2026/10/20 | 1,218.0 | +4.00 | 0.33% | 24.42 | 25.29 | 22.92 | |
| 2026/10/19 | 1,214.0 | -1.00 | -0.08% | 23.03 | 25.84 | 26.63 | |
| 2026/10/16 | 1,215.0 | -6.00 | -0.49% | 22.22 | 27.64 | 28.49 | |
| 2026/10/15 | 1,221.0 | +31.00 | 2.61% | 21.86 | 27.87 | 30.37 | |
| 2026/10/14 | 1,190.0 | -21.00 | -1.73% | 17.68 | 37.29 | 32.87 | |
| 2026/10/13 | 1,211.0 | +12.00 | 1.00% | 18.29 | 35.43 | 33.17 |
DMIとは市場の方向性や強さを見極めるための指標です。