※札証、名証、福証へ上場している銘柄は非対応
+DI 21.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 3,470.0 | +5.00 | 0.14% | 買い | 21.93 | 21.49 | 14.99 |
| 2026/8/6 | 3,465.0 | +5.00 | 0.14% | 18.93 | 28.81 | 18.94 | |
| 2026/8/5 | 3,460.0 | -15.00 | -0.43% | 18.78 | 28.57 | 21.71 | |
| 2026/8/4 | 3,475.0 | -10.00 | -0.29% | 19.03 | 28.34 | 26.44 | |
| 2026/8/3 | 3,485.0 | +105.00 | 3.11% | 19.03 | 28.74 | 26.01 | |
| 2026/7/31 | 3,380.0 | -105.00 | -3.01% | 20.43 | 28.70 | 25.08 | |
| 2026/7/30 | 3,485.0 | -15.00 | -0.43% | 21.76 | 25.00 | 26.46 | |
| 2026/7/29 | 3,500.0 | +65.00 | 1.89% | 21.46 | 28.31 | 28.18 | |
| 2026/7/28 | 3,435.0 | +35.00 | 1.03% | 15.35 | 30.23 | 28.11 | |
| 2026/7/27 | 3,400.0 | +65.00 | 1.95% | 11.93 | 29.82 | 27.40 | |
| 2026/7/24 | 3,335.0 | -20.00 | -0.60% | 7.42 | 28.38 | 25.20 | |
| 2026/7/23 | 3,355.0 | -40.00 | -1.18% | 16.48 | 22.85 | 19.87 | |
| 2026/7/22 | 3,395.0 | +10.00 | 0.30% | 15.94 | 20.65 | 19.30 | |
| 2026/7/21 | 3,385.0 | -50.00 | -1.46% | 14.62 | 25.91 | 18.73 | |
| 2026/7/17 | 3,435.0 | -90.00 | -2.55% | 売り | 14.72 | 22.41 | 17.14 |
| 2026/7/16 | 3,525.0 | +25.00 | 0.71% | 20.69 | 15.86 | 15.31 | |
| 2026/7/15 | 3,500.0 | -15.00 | -0.43% | 25.89 | 14.89 | 15.09 | |
| 2026/7/14 | 3,515.0 | +35.00 | 1.01% | 24.60 | 14.70 | 11.80 | |
| 2026/7/13 | 3,480.0 | -40.00 | -1.14% | 24.46 | 17.74 | 11.11 | |
| 2026/7/10 | 3,520.0 | -30.00 | -0.85% | 22.57 | 17.87 | 12.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |