※札証、名証、福証へ上場している銘柄は非対応
+DI 35.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 1,546.0 | -31.00 | -1.97% | 35.97 | 22.62 | 21.87 | |
| 2026/6/2 | 1,577.0 | -59.00 | -3.61% | 37.13 | 19.41 | 20.39 | |
| 2026/6/1 | 1,636.0 | -6.00 | -0.37% | 38.37 | 14.24 | 18.94 | |
| 2026/5/29 | 1,642.0 | +58.00 | 3.66% | 35.99 | 20.20 | 14.95 | |
| 2026/5/28 | 1,584.0 | +11.00 | 0.70% | 30.03 | 21.98 | 16.84 | |
| 2026/5/27 | 1,573.0 | -18.00 | -1.13% | 買い | 29.25 | 22.51 | 20.36 |
| 2026/5/26 | 1,591.0 | -8.00 | -0.50% | 27.09 | 28.94 | 28.67 | |
| 2026/5/25 | 1,599.0 | -28.00 | -1.72% | 25.67 | 34.81 | 40.29 | |
| 2026/5/22 | 1,627.0 | -1.00 | -0.06% | 26.20 | 32.65 | 49.76 | |
| 2026/5/21 | 1,628.0 | -49.00 | -2.92% | 25.42 | 37.92 | 59.10 | |
| 2026/5/20 | 1,677.0 | +80.00 | 5.01% | 28.05 | 37.08 | 65.85 | |
| 2026/5/19 | 1,597.0 | -13.00 | -0.81% | 17.61 | 44.45 | 73.34 | |
| 2026/5/18 | 1,610.0 | +45.00 | 2.88% | 18.60 | 47.44 | 77.26 | |
| 2026/5/15 | 1,565.0 | +25.00 | 1.62% | 6.47 | 56.63 | 79.97 | |
| 2026/5/14 | 1,540.0 | -12.00 | -0.77% | 1.14 | 60.07 | 76.51 | |
| 2026/5/13 | 1,552.0 | +16.00 | 1.04% | 2.81 | 58.25 | 68.74 | |
| 2026/5/12 | 1,536.0 | -42.00 | -2.66% | 4.66 | 60.42 | 60.02 | |
| 2026/5/11 | 1,578.0 | +3.00 | 0.19% | 8.43 | 55.90 | 49.58 | |
| 2026/5/8 | 1,575.0 | -8.00 | -0.51% | 8.45 | 56.05 | 45.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |