※札証、名証、福証へ上場している銘柄は非対応
+DI 35.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 1,681.0 | -11.00 | -0.65% | 35.82 | 11.01 | 26.39 | |
| 2026/8/13 | 1,692.0 | -4.00 | -0.24% | 35.42 | 11.07 | 22.40 | |
| 2026/8/12 | 1,696.0 | +2.00 | 0.12% | 34.47 | 14.90 | 20.95 | |
| 2026/8/10 | 1,694.0 | +34.00 | 2.05% | 34.13 | 17.16 | 20.27 | |
| 2026/8/7 | 1,660.0 | +18.00 | 1.10% | 29.34 | 19.96 | 20.78 | |
| 2026/8/6 | 1,642.0 | +12.00 | 0.74% | 25.84 | 21.67 | 21.35 | |
| 2026/8/5 | 1,630.0 | +1.00 | 0.06% | 23.32 | 22.33 | 21.31 | |
| 2026/8/4 | 1,629.0 | -16.00 | -0.97% | 23.39 | 22.03 | 24.17 | |
| 2026/8/3 | 1,645.0 | -25.00 | -1.50% | 27.05 | 17.64 | 25.15 | |
| 2026/7/31 | 1,670.0 | -28.00 | -1.65% | 30.40 | 12.79 | 23.40 | |
| 2026/7/30 | 1,698.0 | +13.00 | 0.77% | 31.59 | 15.47 | 18.83 | |
| 2026/7/29 | 1,685.0 | +30.00 | 1.81% | 34.75 | 15.92 | 14.64 | |
| 2026/7/28 | 1,655.0 | +18.00 | 1.10% | 28.71 | 17.76 | 14.94 | |
| 2026/7/27 | 1,637.0 | +51.00 | 3.22% | 買い | 25.19 | 21.23 | 18.24 |
| 2026/7/24 | 1,586.0 | +16.00 | 1.02% | 14.32 | 23.87 | 23.54 | |
| 2026/7/23 | 1,570.0 | -36.00 | -2.24% | 売り | 17.89 | 22.22 | 26.33 |
| 2026/7/22 | 1,606.0 | -6.00 | -0.37% | 買い | 18.68 | 16.21 | 27.63 |
| 2026/7/21 | 1,612.0 | +2.00 | 0.12% | 売り | 17.75 | 19.32 | 30.56 |
| 2026/7/17 | 1,610.0 | -10.00 | -0.62% | 17.04 | 16.79 | 31.26 |
DMIとは市場の方向性や強さを見極めるための指標です。