※札証、名証、福証へ上場している銘柄は非対応
+DI 31.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 3,220.0 | +45.00 | 1.42% | 31.86 | 28.32 | 7.65 | |
| 2026/6/4 | 3,175.0 | +0.00 | 0.00% | 29.09 | 29.09 | 8.87 | |
| 2026/6/3 | 3,175.0 | +20.00 | 0.63% | 買い | 28.33 | 26.67 | 12.50 |
| 2026/6/2 | 3,155.0 | -35.00 | -1.10% | 売り | 27.20 | 33.60 | 17.16 |
| 2026/6/1 | 3,190.0 | -55.00 | -1.69% | 32.52 | 29.27 | 20.01 | |
| 2026/5/29 | 3,245.0 | +10.00 | 0.31% | 35.59 | 20.34 | 23.36 | |
| 2026/5/28 | 3,235.0 | +25.00 | 0.78% | 26.13 | 22.52 | 24.61 | |
| 2026/5/27 | 3,210.0 | +0.00 | 0.00% | 23.93 | 23.08 | 23.88 | |
| 2026/5/26 | 3,210.0 | -30.00 | -0.93% | 30.08 | 21.95 | 25.19 | |
| 2026/5/25 | 3,240.0 | -40.00 | -1.22% | 31.75 | 17.46 | 25.38 | |
| 2026/5/22 | 3,280.0 | +0.00 | 0.00% | 32.52 | 13.82 | 22.37 | |
| 2026/5/21 | 3,280.0 | +25.00 | 0.77% | 29.75 | 14.88 | 18.86 | |
| 2026/5/20 | 3,255.0 | +0.00 | 0.00% | 28.93 | 14.88 | 15.07 | |
| 2026/5/19 | 3,255.0 | +15.00 | 0.46% | 買い | 28.69 | 13.11 | 11.44 |
| 2026/5/18 | 3,240.0 | -30.00 | -0.92% | 24.43 | 25.19 | 8.30 | |
| 2026/5/15 | 3,270.0 | +85.00 | 2.67% | 24.06 | 30.83 | 8.94 | |
| 2026/5/14 | 3,185.0 | -50.00 | -1.55% | 23.58 | 33.33 | 11.89 | |
| 2026/5/13 | 3,235.0 | +0.00 | 0.00% | 24.79 | 27.35 | 14.23 | |
| 2026/5/12 | 3,235.0 | +20.00 | 0.62% | 21.01 | 26.89 | 17.16 |
DMIとは市場の方向性や強さを見極めるための指標です。