※札証、名証、福証へ上場している銘柄は非対応
+DI 17.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/15 | 385.0 | +0.00 | 0.00% | 買い | 17.54 | 15.79 | 11.05 |
| 2026/5/14 | 385.0 | +1.00 | 0.26% | 15.38 | 26.15 | 11.29 | |
| 2026/5/13 | 384.0 | +0.00 | 0.00% | 16.42 | 23.88 | 9.43 | |
| 2026/5/12 | 384.0 | -1.00 | -0.26% | 17.14 | 22.86 | 8.51 | |
| 2026/5/11 | 385.0 | +1.00 | 0.26% | 16.67 | 22.22 | 7.68 | |
| 2026/5/8 | 384.0 | -1.00 | -0.26% | 売り | 20.00 | 21.33 | 8.40 |
| 2026/5/7 | 385.0 | +0.00 | 0.00% | 20.27 | 18.92 | 9.97 | |
| 2026/5/1 | 385.0 | -1.00 | -0.26% | 買い | 20.55 | 19.18 | 11.46 |
| 2026/4/30 | 386.0 | -1.00 | -0.26% | 19.12 | 22.06 | 19.58 | |
| 2026/4/28 | 387.0 | +3.00 | 0.78% | 17.91 | 22.39 | 26.78 | |
| 2026/4/27 | 384.0 | -1.00 | -0.26% | 18.18 | 22.73 | 34.14 | |
| 2026/4/24 | 385.0 | -2.00 | -0.52% | 19.35 | 22.58 | 38.73 | |
| 2026/4/23 | 387.0 | -1.00 | -0.26% | 14.29 | 21.43 | 42.77 | |
| 2026/4/22 | 388.0 | -4.00 | -1.02% | 売り | 14.29 | 19.64 | 45.95 |
| 2026/4/21 | 392.0 | -3.00 | -0.76% | 25.86 | 18.97 | 49.66 | |
| 2026/4/20 | 395.0 | +0.00 | 0.00% | 30.19 | 5.66 | 50.62 |
DMIとは市場の方向性や強さを見極めるための指標です。