※札証、名証、福証へ上場している銘柄は非対応
+DI 12.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/28 | 358.0 | +0.00 | 0.00% | 12.00 | 12.00 | 19.58 | |
| 2026/8/27 | 358.0 | -1.00 | -0.28% | 12.50 | 12.50 | 22.08 | |
| 2026/8/26 | 359.0 | +0.00 | 0.00% | 9.09 | 4.55 | 26.25 | |
| 2026/8/25 | 359.0 | +1.00 | 0.28% | 12.50 | 4.17 | 26.25 | |
| 2026/8/24 | 358.0 | -1.00 | -0.28% | 12.00 | 8.00 | 24.17 | |
| 2026/8/21 | 359.0 | +0.00 | 0.00% | 12.00 | 8.00 | 25.83 | |
| 2026/8/20 | 359.0 | +0.00 | 0.00% | 16.67 | 8.33 | 27.50 | |
| 2026/8/19 | 359.0 | +1.00 | 0.28% | 13.04 | 13.04 | 27.50 | |
| 2026/8/18 | 358.0 | -1.00 | -0.28% | 13.64 | 9.09 | 32.86 | |
| 2026/8/17 | 359.0 | +1.00 | 0.28% | 17.39 | 8.70 | 35.71 | |
| 2026/8/14 | 358.0 | +1.00 | 0.28% | 17.39 | 8.70 | 32.94 | |
| 2026/8/13 | 357.0 | +0.00 | 0.00% | 16.67 | 8.33 | 28.77 | |
| 2026/8/12 | 357.0 | +0.00 | 0.00% | 16.00 | 8.00 | 28.01 | |
| 2026/8/10 | 357.0 | -1.00 | -0.28% | 15.38 | 7.69 | 26.35 | |
| 2026/8/7 | 358.0 | +1.00 | 0.28% | 14.81 | 7.41 | 27.18 | |
| 2026/8/6 | 357.0 | +0.00 | 0.00% | 17.24 | 6.90 | 28.01 | |
| 2026/8/5 | 357.0 | +1.00 | 0.28% | 買い | 17.24 | 6.90 | 23.79 |
| 2026/8/4 | 356.0 | -1.00 | -0.28% | 12.90 | 16.13 | 19.57 |
DMIとは市場の方向性や強さを見極めるための指標です。