※札証、名証、福証へ上場している銘柄は非対応
+DI 21.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 3,865.0 | +70.00 | 1.84% | 買い | 21.52 | 19.28 | 17.68 |
| 2026/7/27 | 3,795.0 | +100.00 | 2.71% | 18.92 | 19.37 | 22.60 | |
| 2026/7/24 | 3,695.0 | -5.00 | -0.14% | 12.56 | 20.77 | 25.52 | |
| 2026/7/23 | 3,700.0 | -45.00 | -1.20% | 売り | 13.49 | 18.14 | 25.68 |
| 2026/7/22 | 3,745.0 | -25.00 | -0.66% | 22.41 | 13.36 | 27.07 | |
| 2026/7/21 | 3,770.0 | +25.00 | 0.67% | 21.76 | 14.23 | 25.24 | |
| 2026/7/17 | 3,745.0 | +35.00 | 0.94% | 18.83 | 14.23 | 24.64 | |
| 2026/7/16 | 3,710.0 | -50.00 | -1.33% | 27.10 | 12.98 | 24.03 | |
| 2026/7/15 | 3,760.0 | -35.00 | -0.92% | 27.63 | 10.51 | 21.02 | |
| 2026/7/14 | 3,795.0 | +20.00 | 0.53% | 26.30 | 15.93 | 15.73 | |
| 2026/7/13 | 3,775.0 | +5.00 | 0.13% | 26.94 | 15.87 | 13.15 | |
| 2026/7/10 | 3,770.0 | -55.00 | -1.44% | 26.45 | 15.58 | 12.73 | |
| 2026/7/9 | 3,825.0 | +10.00 | 0.26% | 24.83 | 20.07 | 10.80 | |
| 2026/7/8 | 3,815.0 | -20.00 | -0.52% | 25.17 | 18.18 | 10.77 | |
| 2026/7/7 | 3,835.0 | +30.00 | 0.79% | 24.66 | 20.55 | 11.25 | |
| 2026/7/6 | 3,805.0 | +55.00 | 1.47% | 買い | 25.95 | 20.76 | 11.75 |
| 2026/7/3 | 3,750.0 | -20.00 | -0.53% | 25.42 | 26.78 | 10.99 | |
| 2026/7/2 | 3,770.0 | +90.00 | 2.45% | 25.61 | 27.72 | 10.93 | |
| 2026/7/1 | 3,680.0 | -40.00 | -1.08% | 18.94 | 29.92 | 10.69 | |
| 2026/6/30 | 3,720.0 | -40.00 | -1.06% | 21.46 | 26.44 | 10.51 |
DMIとは市場の方向性や強さを見極めるための指標です。