※札証、名証、福証へ上場している銘柄は非対応
+DI 30.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 3,740.0 | +20.00 | 0.54% | 買い | 30.34 | 17.98 | 21.14 |
| 2026/10/22 | 3,720.0 | +45.00 | 1.22% | 20.47 | 23.98 | 22.69 | |
| 2026/10/21 | 3,675.0 | -50.00 | -1.34% | 20.81 | 23.70 | 27.60 | |
| 2026/10/20 | 3,725.0 | +25.00 | 0.68% | 20.69 | 22.99 | 34.70 | |
| 2026/10/19 | 3,700.0 | +20.00 | 0.54% | 17.01 | 32.99 | 40.23 | |
| 2026/10/16 | 3,680.0 | -35.00 | -0.94% | 21.03 | 33.18 | 40.11 | |
| 2026/10/15 | 3,715.0 | +50.00 | 1.36% | 19.43 | 35.55 | 41.40 | |
| 2026/10/14 | 3,665.0 | -25.00 | -0.68% | 16.06 | 37.61 | 41.75 | |
| 2026/10/13 | 3,690.0 | -15.00 | -0.40% | 15.77 | 35.14 | 39.88 | |
| 2026/10/9 | 3,705.0 | +45.00 | 1.23% | 12.79 | 35.62 | 39.37 | |
| 2026/10/8 | 3,660.0 | +5.00 | 0.14% | 8.18 | 36.36 | 37.14 | |
| 2026/10/7 | 3,655.0 | -30.00 | -0.81% | 11.11 | 32.89 | 30.01 | |
| 2026/10/6 | 3,685.0 | +45.00 | 1.24% | 16.32 | 30.96 | 24.27 | |
| 2026/10/5 | 3,640.0 | -20.00 | -0.55% | 15.83 | 31.25 | 20.54 | |
| 2026/10/2 | 3,660.0 | -80.00 | -2.14% | 15.90 | 30.96 | 17.59 | |
| 2026/10/1 | 3,740.0 | -15.00 | -0.40% | 16.60 | 27.80 | 18.82 | |
| 2026/9/30 | 3,755.0 | +15.00 | 0.40% | 14.64 | 29.71 | 19.30 | |
| 2026/9/29 | 3,740.0 | -135.00 | -3.48% | 14.17 | 25.91 | 17.73 | |
| 2026/9/28 | 3,875.0 | -45.00 | -1.15% | 18.07 | 20.48 | 16.11 | |
| 2026/9/25 | 3,920.0 | -10.00 | -0.25% | 17.60 | 18.88 | 16.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |