※札証、名証、福証へ上場している銘柄は非対応
+DI 25.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/30 | 68.0 | -1.00 | -1.45% | 25.93 | 25.93 | 12.34 | |
| 2026/9/29 | 69.0 | +1.00 | 1.47% | 25.93 | 25.93 | 16.51 | |
| 2026/9/28 | 68.0 | -1.00 | -1.45% | 25.93 | 25.93 | 25.88 | |
| 2026/9/25 | 69.0 | +0.00 | 0.00% | 25.93 | 25.93 | 34.21 | |
| 2026/9/24 | 69.0 | -2.00 | -2.82% | 25.93 | 22.22 | 41.71 | |
| 2026/9/18 | 71.0 | +5.00 | 7.58% | 買い | 26.92 | 23.08 | 44.92 |
| 2026/9/17 | 66.0 | +0.00 | 0.00% | 9.52 | 28.57 | 51.46 | |
| 2026/9/16 | 66.0 | -1.00 | -1.49% | 13.64 | 27.27 | 54.14 | |
| 2026/9/15 | 67.0 | +2.00 | 3.08% | 14.29 | 28.57 | 58.90 | |
| 2026/9/14 | 65.0 | +0.00 | 0.00% | 5.26 | 36.84 | 64.45 | |
| 2026/9/11 | 65.0 | -2.00 | -2.99% | 5.56 | 27.78 | 64.80 | |
| 2026/9/10 | 67.0 | -1.00 | -1.47% | 5.88 | 23.53 | 66.19 | |
| 2026/9/9 | 68.0 | -2.00 | -2.86% | 6.25 | 12.50 | 68.69 | |
| 2026/9/8 | 70.0 | +0.00 | 0.00% | 5.56 | 22.22 | 74.52 | |
| 2026/9/7 | 70.0 | +0.00 | 0.00% | 5.26 | 31.58 | 79.52 | |
| 2026/9/4 | 70.0 | +1.00 | 1.45% | 5.26 | 31.58 | 83.10 | |
| 2026/9/3 | 69.0 | +0.00 | 0.00% | 5.00 | 40.00 | 86.67 | |
| 2026/9/2 | 69.0 | -1.00 | -1.43% | 5.00 | 40.00 | 89.44 |
DMIとは市場の方向性や強さを見極めるための指標です。