※札証、名証、福証へ上場している銘柄は非対応
+DI 13.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/29 | 5,560.0 | -166.00 | -2.90% | 13.83 | 31.60 | 18.77 | |
| 2026/9/28 | 5,726.0 | -30.00 | -0.52% | 16.46 | 23.48 | 14.49 | |
| 2026/9/25 | 5,756.0 | +42.00 | 0.74% | 18.94 | 22.50 | 13.13 | |
| 2026/9/24 | 5,714.0 | -158.00 | -2.69% | 売り | 18.15 | 21.18 | 15.29 |
| 2026/9/18 | 5,872.0 | -16.00 | -0.27% | 26.84 | 14.05 | 19.10 | |
| 2026/9/17 | 5,888.0 | +118.00 | 2.05% | 24.25 | 15.94 | 19.95 | |
| 2026/9/16 | 5,770.0 | +41.00 | 0.72% | 25.82 | 15.94 | 20.31 | |
| 2026/9/15 | 5,729.0 | -81.00 | -1.39% | 22.87 | 22.19 | 19.92 | |
| 2026/9/14 | 5,810.0 | +71.00 | 1.24% | 23.13 | 20.97 | 22.32 | |
| 2026/9/11 | 5,739.0 | -6.00 | -0.10% | 24.03 | 21.03 | 23.83 | |
| 2026/9/10 | 5,745.0 | -119.00 | -2.03% | 28.19 | 16.59 | 25.12 | |
| 2026/9/9 | 5,864.0 | +81.00 | 1.40% | 33.18 | 14.83 | 23.00 | |
| 2026/9/8 | 5,783.0 | -70.00 | -1.20% | 33.69 | 15.12 | 18.61 | |
| 2026/9/7 | 5,853.0 | +91.00 | 1.58% | 32.22 | 19.94 | 14.50 | |
| 2026/9/4 | 5,762.0 | -16.00 | -0.28% | 32.10 | 21.15 | 16.77 | |
| 2026/9/3 | 5,778.0 | +119.00 | 2.10% | 30.62 | 20.11 | 21.00 | |
| 2026/9/2 | 5,659.0 | -154.00 | -2.65% | 28.80 | 20.44 | 24.86 | |
| 2026/9/1 | 5,813.0 | +209.00 | 3.73% | 29.47 | 20.92 | 25.49 |
DMIとは市場の方向性や強さを見極めるための指標です。