※札証、名証、福証へ上場している銘柄は非対応
+DI 15.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/21 | 3,445.0 | -105.00 | -2.96% | 15.32 | 31.95 | 42.29 | |
| 2026/4/20 | 3,550.0 | +0.00 | 0.00% | 20.10 | 28.20 | 44.08 | |
| 2026/4/17 | 3,550.0 | -5.00 | -0.14% | 20.21 | 30.71 | 49.16 | |
| 2026/4/16 | 3,555.0 | +35.00 | 0.99% | 17.11 | 37.90 | 52.14 | |
| 2026/4/15 | 3,520.0 | +165.00 | 4.92% | 14.94 | 43.13 | 52.15 | |
| 2026/4/14 | 3,355.0 | +60.00 | 1.82% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,295.0 | -75.00 | -2.23% | 10.82 | 45.10 | 42.26 | |
| 2026/4/10 | 3,370.0 | -100.00 | -2.88% | 13.04 | 40.92 | 36.24 | |
| 2026/4/9 | 3,470.0 | -70.00 | -1.98% | 13.32 | 39.43 | 32.02 | |
| 2026/4/8 | 3,540.0 | +95.00 | 2.76% | 11.54 | 42.55 | 25.94 | |
| 2026/4/7 | 3,445.0 | -180.00 | -4.97% | 15.96 | 41.55 | 18.83 | |
| 2026/4/6 | 3,625.0 | -160.00 | -4.23% | 17.57 | 39.02 | 13.43 | |
| 2026/4/3 | 3,785.0 | +20.00 | 0.53% | 18.53 | 32.97 | 9.18 | |
| 2026/4/2 | 3,765.0 | -55.00 | -1.44% | 26.11 | 30.55 | 6.54 | |
| 2026/4/1 | 3,820.0 | +60.00 | 1.60% | 26.16 | 34.06 | 7.89 | |
| 2026/3/31 | 3,760.0 | -25.00 | -0.66% | 24.44 | 35.11 | 8.21 | |
| 2026/3/30 | 3,785.0 | -220.00 | -5.49% | 売り | 30.40 | 30.93 | 7.10 |
| 2026/3/27 | 4,005.0 | -90.00 | -2.20% | 31.23 | 30.96 | 9.57 | |
| 2026/3/26 | 4,095.0 | -10.00 | -0.24% | 31.75 | 30.92 | 11.16 | |
| 2026/3/25 | 4,105.0 | +45.00 | 1.11% | 買い | 33.06 | 30.58 | 12.63 |
| 2026/3/24 | 4,060.0 | +65.00 | 1.63% | 30.32 | 34.84 | 16.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.97 % |
| 2 | ダイドーリミテッド | 7.30 % |
| 3 | 東洋証券 | 7.30 % |