※札証、名証、福証へ上場している銘柄は非対応
+DI 5.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 3,760.0 | -85.00 | -2.21% | 5.26 | 56.84 | 66.88 | |
| 2026/10/14 | 3,845.0 | -350.00 | -8.34% | 5.56 | 56.67 | 64.21 | |
| 2026/10/13 | 4,195.0 | +0.00 | 0.00% | 10.85 | 41.51 | 60.11 | |
| 2026/10/9 | 4,195.0 | +0.00 | 0.00% | 7.37 | 43.32 | 57.02 | |
| 2026/10/8 | 4,195.0 | -90.00 | -2.10% | 7.27 | 46.36 | 51.54 | |
| 2026/10/7 | 4,285.0 | -25.00 | -0.58% | 12.22 | 36.65 | 43.08 | |
| 2026/10/6 | 4,310.0 | +10.00 | 0.23% | 13.36 | 33.20 | 37.68 | |
| 2026/10/5 | 4,300.0 | -40.00 | -0.92% | 8.95 | 38.91 | 32.76 | |
| 2026/10/2 | 4,340.0 | -65.00 | -1.48% | 8.85 | 37.31 | 25.76 | |
| 2026/10/1 | 4,405.0 | +15.00 | 0.34% | 8.30 | 35.02 | 20.02 | |
| 2026/9/30 | 4,390.0 | -20.00 | -0.45% | 15.72 | 31.77 | 14.81 | |
| 2026/9/29 | 4,410.0 | -110.00 | -2.43% | 売り | 15.56 | 27.15 | 12.78 |
| 2026/9/28 | 4,520.0 | -5.00 | -0.11% | 22.40 | 20.19 | 10.76 | |
| 2026/9/25 | 4,525.0 | +20.00 | 0.44% | 23.65 | 20.66 | 12.21 | |
| 2026/9/24 | 4,505.0 | -55.00 | -1.21% | 23.51 | 22.02 | 15.53 | |
| 2026/9/18 | 4,560.0 | -10.00 | -0.22% | 23.68 | 20.76 | 19.16 | |
| 2026/9/17 | 4,570.0 | -25.00 | -0.54% | 25.66 | 18.66 | 22.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Regency Centers Corporation 5.875% Series B Cumula | -1.41% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.29 % |
| 2 | エアトリ | 11.41 % |
| 3 | いちごオフィスリート投... | 10.36 % |