※札証、名証、福証へ上場している銘柄は非対応
+DI 38.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/27 | 6,130.0 | -170.00 | -2.70% | 38.95 | 11.92 | 62.78 | |
| 2026/7/24 | 6,300.0 | +150.00 | 2.44% | 46.63 | 8.43 | 61.79 | |
| 2026/7/23 | 6,150.0 | +20.00 | 0.33% | 45.33 | 8.50 | 60.14 | |
| 2026/7/22 | 6,130.0 | +40.00 | 0.66% | 43.70 | 8.40 | 58.32 | |
| 2026/7/21 | 6,090.0 | +110.00 | 1.84% | 42.86 | 8.52 | 56.29 | |
| 2026/7/17 | 5,980.0 | +50.00 | 0.84% | 40.28 | 10.14 | 56.77 | |
| 2026/7/16 | 5,930.0 | -140.00 | -2.31% | 41.69 | 10.20 | 57.73 | |
| 2026/7/15 | 6,070.0 | +320.00 | 5.57% | 43.20 | 12.08 | 58.43 | |
| 2026/7/14 | 5,750.0 | -60.00 | -1.03% | 36.68 | 13.84 | 57.88 | |
| 2026/7/13 | 5,810.0 | +0.00 | 0.00% | 37.81 | 10.60 | 54.62 | |
| 2026/7/10 | 5,810.0 | -60.00 | -1.02% | 36.23 | 10.87 | 49.05 | |
| 2026/7/9 | 5,870.0 | -70.00 | -1.18% | 35.84 | 11.47 | 45.70 | |
| 2026/7/8 | 5,940.0 | +50.00 | 0.85% | 40.94 | 7.05 | 43.35 | |
| 2026/7/7 | 5,890.0 | +160.00 | 2.79% | 35.18 | 6.84 | 39.06 | |
| 2026/7/6 | 5,730.0 | +300.00 | 5.52% | 36.69 | 7.44 | 36.35 | |
| 2026/7/3 | 5,430.0 | +160.00 | 3.04% | 28.88 | 9.14 | 33.60 | |
| 2026/7/2 | 5,270.0 | +110.00 | 2.13% | 23.53 | 15.99 | 27.36 | |
| 2026/7/1 | 5,160.0 | -70.00 | -1.34% | 20.75 | 16.42 | 25.22 | |
| 2026/6/30 | 5,230.0 | -20.00 | -0.38% | 27.41 | 15.74 | 23.91 |
DMIとは市場の方向性や強さを見極めるための指標です。