※札証、名証、福証へ上場している銘柄は非対応
+DI 29.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 2,738.5 | +42.50 | 1.58% | 29.28 | 25.25 | 57.09 | |
| 2026/10/29 | 2,696.0 | +16.00 | 0.60% | 33.89 | 23.96 | 66.15 | |
| 2026/10/28 | 2,680.0 | -68.50 | -2.49% | 37.28 | 20.99 | 70.19 | |
| 2026/10/27 | 2,748.5 | -45.50 | -1.63% | 41.97 | 11.24 | 71.01 | |
| 2026/10/26 | 2,794.0 | +0.50 | 0.02% | 45.96 | 4.79 | 68.54 | |
| 2026/10/23 | 2,793.5 | +3.00 | 0.11% | 47.40 | 3.12 | 61.87 | |
| 2026/10/22 | 2,790.5 | +6.00 | 0.22% | 38.09 | 3.25 | 53.37 | |
| 2026/10/21 | 2,784.5 | -33.50 | -1.19% | 38.98 | 1.32 | 43.55 | |
| 2026/10/20 | 2,818.0 | +43.00 | 1.55% | 38.29 | 4.29 | 34.64 | |
| 2026/10/19 | 2,775.0 | -2.00 | -0.07% | 35.47 | 11.98 | 29.66 | |
| 2026/10/16 | 2,777.0 | -3.50 | -0.13% | 34.09 | 16.61 | 28.72 | |
| 2026/10/15 | 2,780.5 | +29.50 | 1.07% | 36.87 | 16.55 | 28.52 | |
| 2026/10/14 | 2,751.0 | +0.50 | 0.02% | 31.10 | 17.60 | 28.09 | |
| 2026/10/13 | 2,750.5 | +34.00 | 1.25% | 28.34 | 19.04 | 28.22 | |
| 2026/10/9 | 2,716.5 | +38.00 | 1.42% | 買い | 22.30 | 19.87 | 29.32 |
| 2026/10/8 | 2,678.5 | +23.50 | 0.89% | 15.20 | 23.83 | 32.41 | |
| 2026/10/7 | 2,655.0 | +21.00 | 0.80% | 11.45 | 26.71 | 32.27 | |
| 2026/10/6 | 2,634.0 | -2.00 | -0.08% | 10.73 | 26.27 | 28.19 |
DMIとは市場の方向性や強さを見極めるための指標です。