※札証、名証、福証へ上場している銘柄は非対応
+DI 43.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/17 | 3,816.0 | -46.00 | -1.19% | 43.51 | 20.04 | 44.62 | |
| 2024/5/16 | 3,862.0 | +0.00 | 0.00% | 44.09 | 18.68 | 44.59 | |
| 2024/5/15 | 3,862.0 | -46.00 | -1.18% | 45.63 | 17.10 | 45.47 | |
| 2024/5/14 | 3,908.0 | +4.00 | 0.10% | 48.22 | 14.49 | 45.73 | |
| 2024/5/13 | 3,904.0 | -58.00 | -1.46% | 46.83 | 19.58 | 46.09 | |
| 2024/5/10 | 3,962.0 | +18.00 | 0.46% | 48.47 | 17.02 | 42.61 | |
| 2024/5/9 | 3,944.0 | +18.00 | 0.46% | 47.72 | 16.28 | 36.95 | |
| 2024/5/8 | 3,926.0 | +51.00 | 1.32% | 43.60 | 17.76 | 31.53 | |
| 2024/5/7 | 3,875.0 | -44.00 | -1.12% | 42.76 | 19.80 | 27.07 | |
| 2024/5/2 | 3,919.0 | -43.00 | -1.09% | 45.93 | 16.34 | 23.86 | |
| 2024/5/1 | 3,962.0 | -70.00 | -1.74% | 46.38 | 16.50 | 23.13 | |
| 2024/4/30 | 4,032.0 | +338.00 | 9.15% | 50.17 | 13.87 | 19.33 | |
| 2024/4/26 | 3,694.0 | +0.00 | 0.00% | 買い | 26.26 | 20.04 | 14.96 |
| 2024/4/25 | 3,694.0 | -4.00 | -0.11% | 20.95 | 22.13 | 16.46 | |
| 2024/4/24 | 3,698.0 | +5.00 | 0.14% | 20.61 | 23.15 | 18.85 | |
| 2024/4/23 | 3,693.0 | +7.00 | 0.19% | 20.45 | 23.25 | 20.58 | |
| 2024/4/22 | 3,686.0 | +97.00 | 2.70% | 18.27 | 22.81 | 24.16 | |
| 2024/4/19 | 3,589.0 | -47.00 | -1.29% | 11.59 | 28.13 | 25.77 |
DMIとは市場の方向性や強さを見極めるための指標です。