※札証、名証、福証へ上場している銘柄は非対応
+DI 20.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/22 | 5,430.0 | -10.00 | -0.18% | 20.10 | 13.73 | 24.42 | |
| 2026/5/21 | 5,440.0 | -60.00 | -1.09% | 20.71 | 11.11 | 27.64 | |
| 2026/5/20 | 5,500.0 | -20.00 | -0.36% | 20.92 | 11.22 | 29.22 | |
| 2026/5/19 | 5,520.0 | +30.00 | 0.55% | 23.20 | 9.28 | 32.19 | |
| 2026/5/18 | 5,490.0 | -40.00 | -0.72% | 22.39 | 15.42 | 33.56 | |
| 2026/5/15 | 5,530.0 | +110.00 | 2.03% | 22.28 | 19.80 | 38.99 | |
| 2026/5/14 | 5,420.0 | +100.00 | 1.88% | 23.88 | 22.89 | 45.84 | |
| 2026/5/13 | 5,320.0 | +0.00 | 0.00% | 買い | 27.31 | 24.54 | 46.73 |
| 2026/5/12 | 5,320.0 | -80.00 | -1.48% | 11.11 | 29.01 | 52.50 | |
| 2026/5/11 | 5,400.0 | +70.00 | 1.31% | 11.39 | 28.48 | 53.08 | |
| 2026/5/8 | 5,330.0 | -110.00 | -2.02% | 9.68 | 32.26 | 55.46 | |
| 2026/5/7 | 5,440.0 | +60.00 | 1.12% | 9.87 | 32.89 | 55.35 | |
| 2026/5/1 | 5,380.0 | -50.00 | -0.92% | 8.05 | 34.23 | 50.62 | |
| 2026/4/30 | 5,430.0 | -30.00 | -0.55% | 8.16 | 33.33 | 44.93 | |
| 2026/4/28 | 5,460.0 | +20.00 | 0.37% | 10.74 | 32.89 | 40.36 | |
| 2026/4/27 | 5,440.0 | -60.00 | -1.09% | 10.88 | 34.01 | 36.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Once Upon a Farm, PBC | +0.96% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.45 % |
| 2 | フジコピアン | 7.24 % |
| 3 | ディーエムエス | 7.00 % |