※札証、名証、福証へ上場している銘柄は非対応
+DI 16.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 1,741.0 | -1.00 | -0.06% | 買い | 16.47 | 15.29 | 13.47 |
| 2026/10/29 | 1,742.0 | -3.00 | -0.17% | 売り | 13.25 | 16.87 | 14.51 |
| 2026/10/28 | 1,745.0 | +1.00 | 0.06% | 買い | 17.65 | 16.47 | 15.73 |
| 2026/10/27 | 1,744.0 | -2.00 | -0.11% | 18.07 | 21.69 | 18.01 | |
| 2026/10/26 | 1,746.0 | +4.00 | 0.23% | 15.00 | 22.50 | 19.38 | |
| 2026/10/23 | 1,742.0 | -6.00 | -0.34% | 13.41 | 21.95 | 19.59 | |
| 2026/10/22 | 1,748.0 | +5.00 | 0.29% | 13.92 | 18.99 | 18.59 | |
| 2026/10/21 | 1,743.0 | -7.00 | -0.40% | 11.90 | 17.86 | 17.56 | |
| 2026/10/20 | 1,750.0 | +0.00 | 0.00% | 12.64 | 16.09 | 16.13 | |
| 2026/10/19 | 1,750.0 | +0.00 | 0.00% | 10.23 | 15.91 | 15.04 | |
| 2026/10/16 | 1,750.0 | +0.00 | 0.00% | 9.78 | 15.22 | 14.82 | |
| 2026/10/15 | 1,750.0 | +1.00 | 0.06% | 10.53 | 15.79 | 14.60 | |
| 2026/10/14 | 1,749.0 | -1.00 | -0.06% | 9.57 | 14.89 | 14.92 | |
| 2026/10/13 | 1,750.0 | +0.00 | 0.00% | 12.38 | 17.14 | 14.10 | |
| 2026/10/9 | 1,750.0 | -7.00 | -0.40% | 売り | 12.15 | 14.02 | 13.98 |
| 2026/10/8 | 1,757.0 | +9.00 | 0.51% | 買い | 16.96 | 14.29 | 13.96 |
| 2026/10/7 | 1,748.0 | -4.00 | -0.23% | 売り | 14.02 | 14.95 | 16.08 |
| 2026/10/6 | 1,752.0 | -6.00 | -0.34% | 16.22 | 10.81 | 19.09 | |
| 2026/10/5 | 1,758.0 | +6.00 | 0.34% | 16.22 | 10.81 | 20.16 | |
| 2026/10/2 | 1,752.0 | +1.00 | 0.06% | 17.27 | 10.91 | 22.21 | |
| 2026/10/1 | 1,751.0 | +0.00 | 0.00% | 17.59 | 12.96 | 23.55 |
DMIとは市場の方向性や強さを見極めるための指標です。