※札証、名証、福証へ上場している銘柄は非対応
+DI 34.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 2,257.0 | +106.00 | 4.93% | 34.27 | 10.74 | 36.05 | |
| 2026/11/4 | 2,151.0 | -1.00 | -0.05% | 30.08 | 11.78 | 35.83 | |
| 2026/11/2 | 2,152.0 | +3.50 | 0.16% | 30.28 | 14.38 | 30.69 | |
| 2026/10/30 | 2,148.5 | +32.00 | 1.51% | 25.98 | 14.62 | 26.73 | |
| 2026/10/29 | 2,116.5 | +2.00 | 0.09% | 24.55 | 14.58 | 25.94 | |
| 2026/10/28 | 2,114.5 | -57.50 | -2.65% | 23.94 | 17.96 | 27.21 | |
| 2026/10/27 | 2,172.0 | -22.50 | -1.03% | 27.48 | 11.19 | 30.87 | |
| 2026/10/26 | 2,194.5 | +28.00 | 1.29% | 28.84 | 10.42 | 30.92 | |
| 2026/10/23 | 2,166.5 | +32.00 | 1.50% | 買い | 31.00 | 10.20 | 32.59 |
| 2026/10/22 | 2,134.5 | +1.00 | 0.05% | 売り | 18.71 | 19.72 | 33.80 |
| 2026/10/21 | 2,133.5 | -16.00 | -0.74% | 買い | 18.42 | 17.03 | 41.45 |
| 2026/10/20 | 2,149.5 | +8.00 | 0.37% | 16.94 | 26.32 | 49.83 | |
| 2026/10/19 | 2,141.5 | +3.00 | 0.14% | 16.02 | 33.76 | 52.74 | |
| 2026/10/16 | 2,138.5 | +8.50 | 0.40% | 13.51 | 34.39 | 50.84 | |
| 2026/10/15 | 2,130.0 | +32.50 | 1.55% | 13.96 | 34.63 | 46.77 | |
| 2026/10/14 | 2,097.5 | -16.50 | -0.78% | 8.92 | 35.94 | 43.10 | |
| 2026/10/13 | 2,114.0 | +14.50 | 0.69% | 8.81 | 35.40 | 36.00 | |
| 2026/10/9 | 2,099.5 | +29.00 | 1.40% | 7.80 | 35.34 | 30.22 | |
| 2026/10/8 | 2,070.5 | -30.50 | -1.45% | 6.15 | 36.15 | 26.89 | |
| 2026/10/7 | 2,101.0 | +4.00 | 0.19% | 11.39 | 30.03 | 23.95 |
DMIとは市場の方向性や強さを見極めるための指標です。