※札証、名証、福証へ上場している銘柄は非対応
+DI 9.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/25 | 9,777.0 | +55.00 | 0.57% | 9.56 | 40.31 | 49.30 | |
| 2026/9/24 | 9,722.0 | -15.00 | -0.15% | 8.68 | 40.12 | 47.72 | |
| 2026/9/18 | 9,737.0 | -236.00 | -2.37% | 11.95 | 35.21 | 45.08 | |
| 2026/9/17 | 9,973.0 | +78.00 | 0.79% | 13.67 | 29.36 | 43.20 | |
| 2026/9/16 | 9,895.0 | -140.00 | -1.40% | 13.43 | 29.99 | 42.95 | |
| 2026/9/15 | 10,035.0 | -70.00 | -0.69% | 13.25 | 30.93 | 41.72 | |
| 2026/9/14 | 10,105.0 | +100.00 | 1.00% | 10.36 | 34.16 | 39.09 | |
| 2026/9/11 | 10,005.0 | -70.00 | -0.69% | 10.63 | 32.70 | 34.82 | |
| 2026/9/10 | 10,075.0 | -35.00 | -0.35% | 11.24 | 32.90 | 29.82 | |
| 2026/9/9 | 10,110.0 | +5.00 | 0.05% | 11.69 | 29.50 | 24.53 | |
| 2026/9/8 | 10,105.0 | -70.00 | -0.69% | 12.75 | 26.06 | 20.43 | |
| 2026/9/7 | 10,175.0 | -140.00 | -1.36% | 13.34 | 27.38 | 19.00 | |
| 2026/9/4 | 10,315.0 | -60.00 | -0.58% | 14.41 | 25.80 | 21.01 | |
| 2026/9/3 | 10,375.0 | -190.00 | -1.80% | 売り | 14.75 | 21.68 | 23.50 |
| 2026/9/2 | 10,565.0 | -45.00 | -0.42% | 18.44 | 12.48 | 24.63 | |
| 2026/9/1 | 10,610.0 | +120.00 | 1.14% | 買い | 18.35 | 14.75 | 26.33 |
| 2026/8/31 | 10,490.0 | -85.00 | -0.80% | 15.01 | 17.18 | 29.12 |
DMIとは市場の方向性や強さを見極めるための指標です。