※札証、名証、福証へ上場している銘柄は非対応
+DI 39.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 465.0 | -7.00 | -1.48% | 39.62 | 19.81 | 17.29 | |
| 2026/10/14 | 472.0 | +5.00 | 1.07% | 38.18 | 27.27 | 14.62 | |
| 2026/10/13 | 467.0 | -4.00 | -0.85% | 33.62 | 31.03 | 13.00 | |
| 2026/10/9 | 471.0 | +2.00 | 0.43% | 39.82 | 25.66 | 13.03 | |
| 2026/10/8 | 469.0 | +0.00 | 0.00% | 36.45 | 27.10 | 10.66 | |
| 2026/10/7 | 469.0 | -7.00 | -1.47% | 37.39 | 25.22 | 10.21 | |
| 2026/10/6 | 476.0 | +9.00 | 1.93% | 38.74 | 26.13 | 8.13 | |
| 2026/10/5 | 467.0 | -8.00 | -1.68% | 38.18 | 31.82 | 6.06 | |
| 2026/10/2 | 475.0 | +5.00 | 1.06% | 38.89 | 30.56 | 6.13 | |
| 2026/10/1 | 470.0 | +1.00 | 0.21% | 買い | 38.89 | 36.11 | 7.31 |
| 2026/9/30 | 469.0 | +0.00 | 0.00% | 売り | 34.00 | 37.00 | 7.25 |
| 2026/9/29 | 469.0 | -5.00 | -1.05% | 34.51 | 32.74 | 8.02 | |
| 2026/9/28 | 474.0 | +3.00 | 0.64% | 買い | 36.89 | 29.51 | 7.69 |
| 2026/9/25 | 471.0 | +1.00 | 0.21% | 30.63 | 32.43 | 6.86 | |
| 2026/9/24 | 470.0 | -4.00 | -0.84% | 売り | 30.63 | 32.43 | 8.85 |
| 2026/9/18 | 474.0 | -11.00 | -2.27% | 32.38 | 26.67 | 11.07 | |
| 2026/9/17 | 485.0 | +6.00 | 1.25% | 買い | 34.00 | 22.00 | 14.02 |
| 2026/9/16 | 479.0 | +4.00 | 0.84% | 27.27 | 29.09 | 11.35 |
DMIとは市場の方向性や強さを見極めるための指標です。