※札証、名証、福証へ上場している銘柄は非対応
+DI 24.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 744.0 | +1.00 | 0.13% | 24.77 | 12.84 | 26.10 | |
| 2026/11/2 | 743.0 | -2.00 | -0.27% | 22.77 | 11.88 | 23.66 | |
| 2026/10/30 | 745.0 | +0.00 | 0.00% | 23.00 | 11.00 | 20.07 | |
| 2026/10/29 | 745.0 | -1.00 | -0.13% | 21.50 | 12.15 | 16.79 | |
| 2026/10/28 | 746.0 | +0.00 | 0.00% | 21.50 | 11.21 | 13.72 | |
| 2026/10/27 | 746.0 | -14.00 | -1.84% | 21.30 | 12.04 | 10.20 | |
| 2026/10/26 | 760.0 | +14.00 | 1.88% | 23.96 | 15.63 | 8.25 | |
| 2026/10/23 | 746.0 | -14.00 | -1.84% | 25.29 | 24.14 | 9.08 | |
| 2026/10/22 | 760.0 | +4.00 | 0.53% | 31.08 | 24.32 | 12.46 | |
| 2026/10/21 | 756.0 | +4.00 | 0.53% | 買い | 27.94 | 26.47 | 14.62 |
| 2026/10/20 | 752.0 | +6.00 | 0.80% | 22.73 | 27.27 | 16.86 | |
| 2026/10/19 | 746.0 | +0.00 | 0.00% | 23.08 | 24.62 | 17.96 | |
| 2026/10/16 | 746.0 | +2.00 | 0.27% | 売り | 22.06 | 23.53 | 21.72 |
| 2026/10/15 | 744.0 | -1.00 | -0.13% | 28.75 | 22.50 | 25.49 | |
| 2026/10/14 | 745.0 | +2.00 | 0.27% | 35.71 | 20.24 | 28.39 | |
| 2026/10/13 | 743.0 | +1.00 | 0.13% | 36.26 | 19.78 | 29.47 | |
| 2026/10/9 | 742.0 | -8.00 | -1.07% | 34.74 | 18.95 | 30.60 | |
| 2026/10/8 | 750.0 | +5.00 | 0.67% | 32.71 | 21.50 | 31.47 | |
| 2026/10/7 | 745.0 | -1.00 | -0.13% | 29.46 | 20.54 | 33.85 |
DMIとは市場の方向性や強さを見極めるための指標です。