※札証、名証、福証へ上場している銘柄は非対応
+DI 13.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 1,362.0 | -1.00 | -0.07% | 13.90 | 8.97 | 16.21 | |
| 2026/6/3 | 1,363.0 | -6.00 | -0.44% | 12.65 | 10.61 | 18.51 | |
| 2026/6/2 | 1,369.0 | +7.00 | 0.51% | 買い | 11.97 | 10.04 | 22.32 |
| 2026/6/1 | 1,362.0 | -7.00 | -0.51% | 11.48 | 14.07 | 26.58 | |
| 2026/5/29 | 1,369.0 | -1.00 | -0.07% | 売り | 11.44 | 14.02 | 29.90 |
| 2026/5/28 | 1,370.0 | +13.00 | 0.96% | 19.66 | 12.88 | 34.74 | |
| 2026/5/27 | 1,357.0 | -13.00 | -0.95% | 20.00 | 16.55 | 38.69 | |
| 2026/5/26 | 1,370.0 | +20.00 | 1.48% | 33.84 | 14.50 | 42.66 | |
| 2026/5/25 | 1,350.0 | -5.00 | -0.37% | 34.78 | 14.91 | 41.36 | |
| 2026/5/22 | 1,355.0 | +0.00 | 0.00% | 34.38 | 15.00 | 40.05 | |
| 2026/5/21 | 1,355.0 | +0.00 | 0.00% | 32.93 | 13.17 | 38.67 | |
| 2026/5/20 | 1,355.0 | +15.00 | 1.12% | 27.22 | 12.61 | 36.75 | |
| 2026/5/19 | 1,340.0 | -6.00 | -0.45% | 32.49 | 11.17 | 34.16 | |
| 2026/5/18 | 1,346.0 | +0.00 | 0.00% | 31.41 | 9.80 | 29.80 | |
| 2026/5/15 | 1,346.0 | -21.00 | -1.54% | 30.27 | 12.59 | 26.51 | |
| 2026/5/14 | 1,367.0 | +0.00 | 0.00% | 27.35 | 24.51 | 22.44 | |
| 2026/5/13 | 1,367.0 | +5.00 | 0.37% | 31.17 | 16.96 | 26.27 | |
| 2026/5/12 | 1,362.0 | -9.00 | -0.66% | 31.65 | 17.72 | 26.82 | |
| 2026/5/11 | 1,371.0 | +30.00 | 2.24% | 31.25 | 17.75 | 28.13 | |
| 2026/5/8 | 1,341.0 | -10.00 | -0.74% | 25.79 | 18.68 | 35.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |