※札証、名証、福証へ上場している銘柄は非対応
+DI 31.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 612.0 | +6.00 | 0.99% | 31.28 | 14.54 | 24.49 | |
| 2026/8/13 | 606.0 | +7.00 | 1.17% | 27.59 | 20.26 | 25.28 | |
| 2026/8/12 | 599.0 | +22.00 | 3.81% | 買い | 24.78 | 23.04 | 28.57 |
| 2026/8/10 | 577.0 | +3.00 | 0.52% | 19.91 | 25.46 | 28.69 | |
| 2026/8/7 | 574.0 | +6.00 | 1.06% | 19.63 | 25.11 | 28.06 | |
| 2026/8/6 | 568.0 | +19.00 | 3.46% | 15.21 | 29.95 | 27.92 | |
| 2026/8/5 | 549.0 | -3.00 | -0.54% | 13.08 | 32.71 | 23.98 | |
| 2026/8/4 | 552.0 | -2.00 | -0.36% | 13.27 | 31.28 | 20.41 | |
| 2026/8/3 | 554.0 | -4.00 | -0.72% | 13.08 | 32.71 | 19.34 | |
| 2026/7/31 | 558.0 | -20.00 | -3.46% | 12.33 | 29.96 | 20.17 | |
| 2026/7/30 | 578.0 | -19.00 | -3.18% | 売り | 22.61 | 24.78 | 21.96 |
| 2026/7/29 | 597.0 | +19.00 | 3.29% | 買い | 25.37 | 21.95 | 28.38 |
| 2026/7/28 | 578.0 | -4.00 | -0.69% | 18.95 | 23.68 | 36.71 | |
| 2026/7/27 | 582.0 | +10.00 | 1.75% | 売り | 22.34 | 22.84 | 44.18 |
| 2026/7/24 | 572.0 | -14.00 | -2.39% | 29.13 | 21.84 | 53.09 | |
| 2026/7/23 | 586.0 | -6.00 | -1.01% | 29.56 | 15.27 | 60.17 | |
| 2026/7/22 | 592.0 | -4.00 | -0.67% | 35.92 | 12.14 | 65.45 | |
| 2026/7/21 | 596.0 | +8.00 | 1.36% | 38.81 | 10.96 | 68.58 | |
| 2026/7/17 | 588.0 | -7.00 | -1.18% | 40.09 | 11.32 | 71.38 |
DMIとは市場の方向性や強さを見極めるための指標です。