※札証、名証、福証へ上場している銘柄は非対応
+DI 17.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/25 | 1,215.0 | +9.00 | 0.75% | 17.07 | 14.02 | 14.54 | |
| 2026/9/24 | 1,206.0 | -7.00 | -0.58% | 18.90 | 12.80 | 14.40 | |
| 2026/9/18 | 1,213.0 | -3.00 | -0.25% | 21.60 | 11.73 | 13.08 | |
| 2026/9/17 | 1,216.0 | +6.00 | 0.50% | 買い | 25.97 | 10.50 | 12.37 |
| 2026/9/16 | 1,210.0 | -4.00 | -0.33% | 売り | 21.74 | 22.22 | 10.22 |
| 2026/9/15 | 1,214.0 | +4.00 | 0.33% | 26.17 | 21.03 | 12.91 | |
| 2026/9/14 | 1,210.0 | +18.00 | 1.51% | 22.64 | 21.23 | 15.89 | |
| 2026/9/11 | 1,192.0 | -2.00 | -0.17% | 20.83 | 20.83 | 20.94 | |
| 2026/9/10 | 1,194.0 | +4.00 | 0.34% | 22.94 | 19.27 | 26.20 | |
| 2026/9/9 | 1,190.0 | -12.00 | -1.00% | 22.52 | 18.92 | 30.99 | |
| 2026/9/8 | 1,202.0 | -1.00 | -0.08% | 25.45 | 15.63 | 35.22 | |
| 2026/9/7 | 1,203.0 | -5.00 | -0.41% | 25.11 | 14.98 | 43.69 | |
| 2026/9/4 | 1,208.0 | +1.00 | 0.08% | 25.00 | 15.79 | 51.96 | |
| 2026/9/3 | 1,207.0 | -7.00 | -0.58% | 27.83 | 13.48 | 60.55 | |
| 2026/9/2 | 1,214.0 | +2.00 | 0.17% | 32.51 | 12.76 | 63.51 | |
| 2026/9/1 | 1,212.0 | +5.00 | 0.41% | 31.54 | 12.86 | 61.48 | |
| 2026/8/31 | 1,207.0 | +27.00 | 2.29% | 34.40 | 12.40 | 58.36 |
DMIとは市場の方向性や強さを見極めるための指標です。