※札証、名証、福証へ上場している銘柄は非対応
+DI 17.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,108.0 | -2.00 | -0.18% | 17.68 | 22.56 | 28.92 | |
| 2026/5/28 | 1,110.0 | +7.00 | 0.63% | 15.48 | 26.19 | 28.49 | |
| 2026/5/27 | 1,103.0 | +3.00 | 0.27% | 9.04 | 29.52 | 26.76 | |
| 2026/5/26 | 1,100.0 | -5.00 | -0.45% | 14.12 | 28.24 | 22.40 | |
| 2026/5/25 | 1,105.0 | -2.00 | -0.18% | 13.26 | 31.49 | 21.55 | |
| 2026/5/22 | 1,107.0 | +1.00 | 0.09% | 14.29 | 29.12 | 20.13 | |
| 2026/5/21 | 1,106.0 | +2.00 | 0.18% | 20.21 | 26.06 | 20.91 | |
| 2026/5/20 | 1,104.0 | -1.00 | -0.09% | 18.23 | 27.08 | 24.05 | |
| 2026/5/19 | 1,105.0 | +10.00 | 0.91% | 19.79 | 23.53 | 30.61 | |
| 2026/5/18 | 1,095.0 | -8.00 | -0.73% | 20.44 | 25.97 | 38.44 | |
| 2026/5/15 | 1,103.0 | +1.00 | 0.09% | 20.00 | 28.89 | 46.90 | |
| 2026/5/14 | 1,102.0 | -2.00 | -0.18% | 18.75 | 32.29 | 54.47 | |
| 2026/5/13 | 1,104.0 | +6.00 | 0.55% | 18.27 | 33.50 | 61.31 | |
| 2026/5/12 | 1,098.0 | +2.00 | 0.18% | 14.36 | 33.85 | 68.29 | |
| 2026/5/11 | 1,096.0 | -7.00 | -0.63% | 13.33 | 29.52 | 73.10 | |
| 2026/5/8 | 1,103.0 | -14.00 | -1.25% | 8.92 | 54.78 | 77.04 | |
| 2026/5/7 | 1,117.0 | +10.00 | 0.90% | 9.00 | 53.70 | 76.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |