※札証、名証、福証へ上場している銘柄は非対応
+DI 29.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 1,734.0 | +12.00 | 0.70% | 29.59 | 9.69 | 48.71 | |
| 2026/7/30 | 1,722.0 | +14.00 | 0.82% | 27.23 | 10.89 | 46.55 | |
| 2026/7/29 | 1,708.0 | -9.00 | -0.52% | 26.29 | 11.34 | 45.11 | |
| 2026/7/28 | 1,717.0 | -2.00 | -0.12% | 28.57 | 7.94 | 43.52 | |
| 2026/7/27 | 1,719.0 | +4.00 | 0.23% | 27.57 | 8.11 | 38.73 | |
| 2026/7/24 | 1,715.0 | -2.00 | -0.12% | 26.34 | 6.99 | 32.48 | |
| 2026/7/23 | 1,717.0 | +3.00 | 0.18% | 23.98 | 9.69 | 26.74 | |
| 2026/7/22 | 1,714.0 | +11.00 | 0.65% | 24.75 | 9.41 | 21.61 | |
| 2026/7/21 | 1,703.0 | -2.00 | -0.12% | 21.89 | 10.95 | 16.16 | |
| 2026/7/17 | 1,705.0 | +4.00 | 0.24% | 21.78 | 11.39 | 12.16 | |
| 2026/7/16 | 1,701.0 | -4.00 | -0.23% | 20.20 | 11.62 | 9.03 | |
| 2026/7/15 | 1,705.0 | +9.00 | 0.53% | 19.02 | 13.17 | 6.44 | |
| 2026/7/14 | 1,696.0 | +19.00 | 1.13% | 買い | 16.67 | 15.20 | 5.63 |
| 2026/7/13 | 1,677.0 | +10.00 | 0.60% | 売り | 13.74 | 17.54 | 9.11 |
| 2026/7/10 | 1,667.0 | -17.00 | -1.01% | 17.59 | 17.13 | 10.62 | |
| 2026/7/9 | 1,684.0 | +8.00 | 0.48% | 買い | 17.45 | 16.98 | 14.22 |
| 2026/7/8 | 1,676.0 | +0.00 | 0.00% | 売り | 16.82 | 17.29 | 18.93 |
| 2026/7/7 | 1,676.0 | -1.00 | -0.06% | 16.04 | 14.15 | 23.76 | |
| 2026/7/6 | 1,677.0 | +4.00 | 0.24% | 15.38 | 13.57 | 28.07 | |
| 2026/7/3 | 1,673.0 | -11.00 | -0.65% | 16.96 | 13.39 | 34.95 |
DMIとは市場の方向性や強さを見極めるための指標です。