※札証、名証、福証へ上場している銘柄は非対応
+DI 24.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 1,192.0 | +39.00 | 3.38% | 24.70 | 19.54 | 10.41 | |
| 2026/8/3 | 1,153.0 | -29.00 | -2.45% | 24.53 | 21.76 | 9.84 | |
| 2026/7/31 | 1,182.0 | +72.00 | 6.49% | 買い | 24.90 | 22.11 | 11.11 |
| 2026/7/30 | 1,110.0 | +20.00 | 1.83% | 20.66 | 22.30 | 12.40 | |
| 2026/7/29 | 1,090.0 | -44.00 | -3.88% | 20.19 | 23.98 | 15.65 | |
| 2026/7/28 | 1,134.0 | -72.00 | -5.97% | 19.59 | 26.00 | 15.46 | |
| 2026/7/27 | 1,206.0 | -71.00 | -5.56% | 売り | 18.96 | 29.80 | 15.29 |
| 2026/7/24 | 1,277.0 | -68.00 | -5.06% | 28.12 | 22.55 | 14.00 | |
| 2026/7/23 | 1,345.0 | -12.00 | -0.88% | 買い | 27.06 | 23.49 | 14.43 |
| 2026/7/22 | 1,357.0 | -153.00 | -10.13% | 23.89 | 33.12 | 16.96 | |
| 2026/7/21 | 1,510.0 | +115.00 | 8.24% | 23.39 | 32.43 | 18.82 | |
| 2026/7/17 | 1,395.0 | +23.00 | 1.68% | 16.78 | 31.06 | 21.07 | |
| 2026/7/16 | 1,372.0 | +69.00 | 5.30% | 売り | 23.09 | 26.62 | 22.77 |
| 2026/7/15 | 1,303.0 | +81.00 | 6.63% | 31.53 | 24.44 | 28.78 | |
| 2026/7/14 | 1,222.0 | -22.00 | -1.77% | 30.00 | 23.62 | 33.16 | |
| 2026/7/13 | 1,244.0 | -36.00 | -2.81% | 28.89 | 21.60 | 38.50 | |
| 2026/7/10 | 1,280.0 | +32.00 | 2.56% | 34.47 | 19.69 | 48.61 | |
| 2026/7/9 | 1,248.0 | -62.00 | -4.73% | 37.07 | 19.49 | 56.17 | |
| 2026/7/8 | 1,310.0 | -114.00 | -8.01% | 37.88 | 18.55 | 62.11 | |
| 2026/7/7 | 1,424.0 | -108.00 | -7.05% | 39.79 | 15.70 | 66.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |