※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 4,150.0 | +60.00 | 1.47% | 買い | 22.22 | 19.88 | 5.57 |
| 2026/10/15 | 4,090.0 | +15.00 | 0.37% | 売り | 18.79 | 20.61 | 5.66 |
| 2026/10/14 | 4,075.0 | -25.00 | -0.61% | 20.24 | 19.05 | 5.44 | |
| 2026/10/13 | 4,100.0 | +45.00 | 1.11% | 19.41 | 19.41 | 5.92 | |
| 2026/10/9 | 4,055.0 | -10.00 | -0.25% | 買い | 22.09 | 19.19 | 9.17 |
| 2026/10/8 | 4,065.0 | +0.00 | 0.00% | 売り | 20.00 | 20.59 | 9.98 |
| 2026/10/7 | 4,065.0 | +25.00 | 0.62% | 22.84 | 17.90 | 11.03 | |
| 2026/10/6 | 4,040.0 | +20.00 | 0.50% | 22.50 | 18.13 | 11.13 | |
| 2026/10/5 | 4,020.0 | +0.00 | 0.00% | 買い | 21.52 | 18.99 | 13.46 |
| 2026/10/2 | 4,020.0 | -70.00 | -1.71% | 21.12 | 22.36 | 15.46 | |
| 2026/10/1 | 4,090.0 | +40.00 | 0.99% | 22.52 | 25.83 | 17.88 | |
| 2026/9/30 | 4,050.0 | +35.00 | 0.87% | 18.37 | 31.29 | 22.27 | |
| 2026/9/29 | 4,015.0 | -70.00 | -1.71% | 22.38 | 29.37 | 24.67 | |
| 2026/9/28 | 4,085.0 | -40.00 | -0.97% | 23.53 | 28.68 | 28.15 | |
| 2026/9/25 | 4,125.0 | +15.00 | 0.36% | 20.77 | 26.92 | 33.34 | |
| 2026/9/24 | 4,110.0 | +35.00 | 0.86% | 16.67 | 30.56 | 36.11 | |
| 2026/9/18 | 4,075.0 | -35.00 | -0.85% | 19.31 | 30.34 | 36.01 | |
| 2026/9/17 | 4,110.0 | +55.00 | 1.36% | 19.44 | 30.56 | 35.97 |
DMIとは市場の方向性や強さを見極めるための指標です。