※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/1 | 3,715.0 | -10.00 | -0.27% | 25.00 | 17.02 | 15.36 | |
| 2026/5/29 | 3,725.0 | +25.00 | 0.68% | 25.00 | 19.15 | 15.77 | |
| 2026/5/28 | 3,700.0 | -25.00 | -0.67% | 買い | 23.24 | 19.46 | 14.99 |
| 2026/5/27 | 3,725.0 | +80.00 | 2.19% | 22.51 | 25.65 | 16.38 | |
| 2026/5/26 | 3,645.0 | -15.00 | -0.41% | 19.57 | 26.63 | 19.66 | |
| 2026/5/25 | 3,660.0 | +5.00 | 0.14% | 19.02 | 27.72 | 27.87 | |
| 2026/5/22 | 3,655.0 | -40.00 | -1.08% | 17.86 | 30.10 | 35.24 | |
| 2026/5/21 | 3,695.0 | +45.00 | 1.23% | 20.30 | 27.92 | 41.51 | |
| 2026/5/20 | 3,650.0 | -75.00 | -2.01% | 20.20 | 31.82 | 47.91 | |
| 2026/5/19 | 3,725.0 | +10.00 | 0.27% | 21.39 | 24.60 | 54.32 | |
| 2026/5/18 | 3,715.0 | -20.00 | -0.54% | 20.51 | 30.77 | 62.38 | |
| 2026/5/15 | 3,735.0 | +150.00 | 4.18% | 20.10 | 39.70 | 69.43 | |
| 2026/5/14 | 3,585.0 | +0.00 | 0.00% | 22.32 | 42.92 | 68.70 | |
| 2026/5/13 | 3,585.0 | -10.00 | -0.28% | 6.49 | 51.35 | 72.04 | |
| 2026/5/12 | 3,595.0 | -25.00 | -0.69% | 6.99 | 50.54 | 69.23 | |
| 2026/5/11 | 3,620.0 | +0.00 | 0.00% | 8.99 | 45.50 | 63.77 | |
| 2026/5/8 | 3,620.0 | -20.00 | -0.55% | 7.11 | 46.70 | 59.01 |
DMIとは市場の方向性や強さを見極めるための指標です。