※札証、名証、福証へ上場している銘柄は非対応
+DI 16.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 4,310.0 | -40.00 | -0.92% | 16.41 | 45.31 | 42.83 | |
| 2026/11/6 | 4,350.0 | -200.00 | -4.40% | 15.61 | 43.12 | 37.42 | |
| 2026/11/5 | 4,550.0 | +30.00 | 0.66% | 16.09 | 35.63 | 32.26 | |
| 2026/11/4 | 4,520.0 | -65.00 | -1.42% | 13.75 | 47.77 | 31.62 | |
| 2026/11/2 | 4,585.0 | -95.00 | -2.03% | 17.10 | 38.29 | 29.70 | |
| 2026/10/30 | 4,680.0 | +70.00 | 1.52% | 20.38 | 38.08 | 30.13 | |
| 2026/10/29 | 4,610.0 | +25.00 | 0.55% | 15.12 | 39.53 | 31.51 | |
| 2026/10/28 | 4,585.0 | -80.00 | -1.71% | 15.13 | 37.64 | 26.52 | |
| 2026/10/27 | 4,665.0 | +15.00 | 0.32% | 28.27 | 30.39 | 22.78 | |
| 2026/10/26 | 4,650.0 | +5.00 | 0.11% | 27.90 | 31.16 | 24.61 | |
| 2026/10/23 | 4,645.0 | +45.00 | 0.98% | 21.17 | 41.69 | 29.81 | |
| 2026/10/22 | 4,600.0 | +10.00 | 0.22% | 18.06 | 42.14 | 31.92 | |
| 2026/10/21 | 4,590.0 | -40.00 | -0.86% | 17.53 | 42.53 | 32.22 | |
| 2026/10/20 | 4,630.0 | -10.00 | -0.22% | 16.46 | 39.63 | 31.07 | |
| 2026/10/19 | 4,640.0 | -190.00 | -3.93% | 売り | 29.07 | 32.00 | 30.71 |
| 2026/10/16 | 4,830.0 | +160.00 | 3.43% | 34.25 | 26.52 | 34.20 | |
| 2026/10/15 | 4,670.0 | -230.00 | -4.69% | 40.29 | 27.83 | 37.07 | |
| 2026/10/14 | 4,900.0 | -20.00 | -0.41% | 45.57 | 16.39 | 43.21 |
DMIとは市場の方向性や強さを見極めるための指標です。