※札証、名証、福証へ上場している銘柄は非対応
+DI 46.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/2 | 613.0 | +6.00 | 0.99% | 46.84 | 15.82 | 34.37 | |
| 2026/10/1 | 607.0 | +2.00 | 0.33% | 44.85 | 21.21 | 31.91 | |
| 2026/9/30 | 605.0 | +23.00 | 3.95% | 40.52 | 22.88 | 31.60 | |
| 2026/9/29 | 582.0 | +1.00 | 0.17% | 41.83 | 22.88 | 33.60 | |
| 2026/9/28 | 581.0 | -3.00 | -0.51% | 44.48 | 21.10 | 35.37 | |
| 2026/9/25 | 584.0 | -10.00 | -1.68% | 44.27 | 20.70 | 36.11 | |
| 2026/9/24 | 594.0 | -23.00 | -3.73% | 43.99 | 25.63 | 36.06 | |
| 2026/9/18 | 617.0 | +33.00 | 5.65% | 買い | 47.77 | 23.37 | 37.15 |
| 2026/9/17 | 584.0 | -9.00 | -1.52% | 23.05 | 42.58 | 36.03 | |
| 2026/9/16 | 593.0 | +18.00 | 3.13% | 23.51 | 47.01 | 35.49 | |
| 2026/9/15 | 575.0 | -5.00 | -0.86% | 20.58 | 52.67 | 32.77 | |
| 2026/9/14 | 580.0 | -6.00 | -1.02% | 21.01 | 53.36 | 27.60 | |
| 2026/9/11 | 586.0 | -15.00 | -2.50% | 22.32 | 54.02 | 22.61 | |
| 2026/9/10 | 601.0 | -6.00 | -0.99% | 22.52 | 47.75 | 18.78 | |
| 2026/9/9 | 607.0 | -19.00 | -3.04% | 21.55 | 44.83 | 15.37 | |
| 2026/9/8 | 626.0 | -10.00 | -1.57% | 20.66 | 34.71 | 15.78 | |
| 2026/9/7 | 636.0 | +27.00 | 4.43% | 17.48 | 29.37 | 18.44 |
DMIとは市場の方向性や強さを見極めるための指標です。