※札証、名証、福証へ上場している銘柄は非対応
+DI 24.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/17 | 1,480.0 | -9.00 | -0.60% | 24.42 | 19.74 | 22.28 | |
| 2026/6/16 | 1,489.0 | -3.00 | -0.20% | 26.32 | 20.00 | 27.29 | |
| 2026/6/15 | 1,492.0 | -5.00 | -0.33% | 26.18 | 18.32 | 32.28 | |
| 2026/6/12 | 1,497.0 | +4.00 | 0.27% | 買い | 24.81 | 24.29 | 35.99 |
| 2026/6/11 | 1,493.0 | +0.00 | 0.00% | 21.18 | 32.47 | 41.77 | |
| 2026/6/10 | 1,493.0 | +32.00 | 2.19% | 21.28 | 34.28 | 43.37 | |
| 2026/6/9 | 1,461.0 | +3.00 | 0.21% | 15.50 | 35.11 | 42.42 | |
| 2026/6/8 | 1,458.0 | +13.00 | 0.90% | 12.26 | 38.94 | 38.41 | |
| 2026/6/5 | 1,445.0 | +12.00 | 0.84% | 12.50 | 38.21 | 34.08 | |
| 2026/6/4 | 1,433.0 | +2.00 | 0.14% | 11.40 | 37.67 | 27.81 | |
| 2026/6/3 | 1,431.0 | +16.00 | 1.13% | 13.46 | 37.59 | 22.84 | |
| 2026/6/2 | 1,415.0 | -14.00 | -0.98% | 13.78 | 38.48 | 20.58 | |
| 2026/6/1 | 1,429.0 | -31.00 | -2.12% | 18.65 | 37.76 | 19.14 | |
| 2026/5/29 | 1,460.0 | -24.00 | -1.62% | 20.46 | 28.13 | 17.40 | |
| 2026/5/28 | 1,484.0 | +21.00 | 1.44% | 23.21 | 26.53 | 18.96 | |
| 2026/5/27 | 1,463.0 | +11.00 | 0.76% | 18.34 | 26.13 | 18.99 | |
| 2026/5/26 | 1,452.0 | -25.00 | -1.69% | 売り | 23.06 | 23.30 | 17.74 |
| 2026/5/25 | 1,477.0 | -53.00 | -3.46% | 23.75 | 18.00 | 19.70 | |
| 2026/5/22 | 1,530.0 | +5.00 | 0.33% | 25.20 | 13.79 | 19.43 | |
| 2026/5/21 | 1,525.0 | -7.00 | -0.46% | 25.54 | 12.10 | 18.37 | |
| 2026/5/20 | 1,532.0 | -13.00 | -0.84% | 25.14 | 16.76 | 16.25 | |
| 2026/5/19 | 1,545.0 | +19.00 | 1.25% | 25.69 | 14.36 | 20.90 |
DMIとは市場の方向性や強さを見極めるための指標です。