※札証、名証、福証へ上場している銘柄は非対応
+DI 22.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 3,130.0 | -10.00 | -0.32% | 22.00 | 10.00 | 40.21 | |
| 2026/10/28 | 3,140.0 | +15.00 | 0.48% | 26.92 | 7.69 | 39.69 | |
| 2026/10/27 | 3,125.0 | -5.00 | -0.16% | 24.07 | 5.56 | 37.20 | |
| 2026/10/26 | 3,130.0 | +5.00 | 0.16% | 25.00 | 5.00 | 33.27 | |
| 2026/10/23 | 3,125.0 | +15.00 | 0.48% | 19.35 | 8.06 | 28.51 | |
| 2026/10/22 | 3,110.0 | -10.00 | -0.32% | 18.18 | 13.64 | 26.93 | |
| 2026/10/21 | 3,120.0 | +0.00 | 0.00% | 18.18 | 10.61 | 27.83 | |
| 2026/10/20 | 3,120.0 | +5.00 | 0.16% | 14.49 | 10.14 | 27.22 | |
| 2026/10/19 | 3,115.0 | -5.00 | -0.16% | 22.50 | 11.25 | 26.51 | |
| 2026/10/16 | 3,120.0 | -5.00 | -0.16% | 23.46 | 11.11 | 23.39 | |
| 2026/10/15 | 3,125.0 | +0.00 | 0.00% | 23.46 | 12.35 | 18.92 | |
| 2026/10/14 | 3,125.0 | +0.00 | 0.00% | 22.78 | 12.66 | 16.54 | |
| 2026/10/13 | 3,125.0 | +15.00 | 0.48% | 22.78 | 12.66 | 13.57 | |
| 2026/10/9 | 3,110.0 | +0.00 | 0.00% | 22.37 | 14.47 | 11.62 | |
| 2026/10/8 | 3,110.0 | +15.00 | 0.48% | 23.61 | 15.28 | 10.58 | |
| 2026/10/7 | 3,095.0 | +5.00 | 0.16% | 20.29 | 15.94 | 8.73 | |
| 2026/10/6 | 3,090.0 | +10.00 | 0.32% | 19.40 | 16.42 | 9.02 | |
| 2026/10/5 | 3,080.0 | +0.00 | 0.00% | 16.92 | 16.92 | 7.98 | |
| 2026/10/2 | 3,080.0 | -15.00 | -0.48% | 売り | 16.67 | 21.21 | 7.98 |
| 2026/10/1 | 3,095.0 | +0.00 | 0.00% | 17.74 | 16.13 | 6.48 |
DMIとは市場の方向性や強さを見極めるための指標です。