※札証、名証、福証へ上場している銘柄は非対応
+DI 13.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/24 | 107.0 | +1.00 | 0.94% | 13.95 | 13.95 | 26.92 | |
| 2024/5/23 | 106.0 | +0.00 | 0.00% | 16.67 | 14.29 | 34.73 | |
| 2024/5/22 | 106.0 | -1.00 | -0.93% | 14.63 | 14.63 | 40.97 | |
| 2024/5/21 | 107.0 | -1.00 | -0.93% | 売り | 14.63 | 19.51 | 48.47 |
| 2024/5/20 | 108.0 | +4.00 | 3.85% | 35.59 | 13.56 | 54.18 | |
| 2024/5/17 | 104.0 | -3.00 | -2.80% | 34.43 | 13.11 | 55.20 | |
| 2024/5/16 | 107.0 | +2.00 | 1.90% | 33.33 | 15.87 | 56.50 | |
| 2024/5/15 | 105.0 | +0.00 | 0.00% | 55.21 | 10.42 | 58.13 | |
| 2024/5/14 | 105.0 | +0.00 | 0.00% | 53.06 | 12.24 | 55.85 | |
| 2024/5/13 | 105.0 | +1.00 | 0.96% | 52.53 | 14.14 | 54.64 | |
| 2024/5/10 | 104.0 | -2.00 | -1.89% | 53.06 | 13.27 | 54.73 | |
| 2024/5/9 | 106.0 | -1.00 | -0.93% | 53.06 | 13.27 | 53.15 | |
| 2024/5/8 | 107.0 | +0.00 | 0.00% | 50.98 | 15.69 | 50.88 | |
| 2024/5/7 | 107.0 | -2.00 | -1.83% | 50.49 | 14.56 | 49.49 | |
| 2024/5/2 | 109.0 | +2.00 | 1.87% | 48.60 | 16.82 | 48.27 | |
| 2024/5/1 | 107.0 | -1.00 | -0.93% | 50.00 | 16.67 | 45.17 | |
| 2024/4/30 | 108.0 | +0.00 | 0.00% | 51.40 | 15.89 | 39.52 |
DMIとは市場の方向性や強さを見極めるための指標です。