※札証、名証、福証へ上場している銘柄は非対応
+DI 18.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,606.0 | +0.00 | 0.00% | 18.92 | 9.91 | 35.28 | |
| 2026/6/11 | 1,606.0 | +0.00 | 0.00% | 買い | 18.10 | 9.48 | 37.78 |
| 2026/6/10 | 1,606.0 | +2.00 | 0.12% | 14.17 | 17.32 | 40.42 | |
| 2026/6/9 | 1,604.0 | +5.00 | 0.31% | 12.78 | 18.05 | 47.06 | |
| 2026/6/8 | 1,599.0 | -1.00 | -0.06% | 9.42 | 22.46 | 53.86 | |
| 2026/6/5 | 1,600.0 | +1.00 | 0.06% | 9.93 | 24.11 | 57.67 | |
| 2026/6/4 | 1,599.0 | -1.00 | -0.06% | 7.41 | 25.19 | 61.08 | |
| 2026/6/3 | 1,600.0 | -3.00 | -0.19% | 7.30 | 25.55 | 63.03 | |
| 2026/6/2 | 1,603.0 | +5.00 | 0.31% | 7.35 | 22.79 | 62.82 | |
| 2026/6/1 | 1,598.0 | -3.00 | -0.19% | 7.14 | 22.86 | 59.34 | |
| 2026/5/29 | 1,601.0 | +4.00 | 0.25% | 5.19 | 22.96 | 53.53 | |
| 2026/5/28 | 1,597.0 | +2.00 | 0.13% | 5.04 | 30.22 | 46.43 | |
| 2026/5/27 | 1,595.0 | -4.00 | -0.25% | 5.15 | 30.88 | 38.64 | |
| 2026/5/26 | 1,599.0 | +3.00 | 0.19% | 5.34 | 29.01 | 29.71 | |
| 2026/5/25 | 1,596.0 | -1.00 | -0.06% | 5.22 | 29.85 | 21.60 | |
| 2026/5/22 | 1,597.0 | -1.00 | -0.06% | 8.70 | 28.99 | 13.75 | |
| 2026/5/21 | 1,598.0 | +4.00 | 0.25% | 14.29 | 23.02 | 7.70 | |
| 2026/5/20 | 1,594.0 | -7.00 | -0.44% | 売り | 19.05 | 21.43 | 5.46 |
| 2026/5/19 | 1,601.0 | -5.00 | -0.31% | 19.69 | 17.32 | 9.72 | |
| 2026/5/18 | 1,606.0 | +2.00 | 0.12% | 18.60 | 15.50 | 11.26 | |
| 2026/5/15 | 1,604.0 | -2.00 | -0.12% | 17.91 | 17.91 | 11.51 | |
| 2026/5/14 | 1,606.0 | -2.00 | -0.12% | 17.14 | 18.57 | 12.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |