※札証、名証、福証へ上場している銘柄は非対応
+DI 23.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 1,696.0 | +0.00 | 0.00% | 23.67 | 22.86 | 60.24 | |
| 2026/8/3 | 1,696.0 | -26.00 | -1.51% | 37.18 | 20.22 | 67.92 | |
| 2026/7/31 | 1,722.0 | -4.00 | -0.23% | 40.23 | 10.94 | 71.67 | |
| 2026/7/30 | 1,726.0 | -13.00 | -0.75% | 42.45 | 11.02 | 71.78 | |
| 2026/7/29 | 1,739.0 | -8.00 | -0.46% | 47.81 | 3.51 | 71.45 | |
| 2026/7/28 | 1,747.0 | +35.00 | 2.04% | 47.96 | 3.62 | 68.79 | |
| 2026/7/27 | 1,712.0 | +7.00 | 0.41% | 42.19 | 4.17 | 66.68 | |
| 2026/7/24 | 1,705.0 | +2.00 | 0.12% | 38.42 | 4.21 | 65.06 | |
| 2026/7/23 | 1,703.0 | +2.00 | 0.12% | 35.68 | 8.04 | 61.28 | |
| 2026/7/22 | 1,701.0 | +1.00 | 0.06% | 35.15 | 8.91 | 60.06 | |
| 2026/7/21 | 1,700.0 | +7.00 | 0.41% | 33.50 | 8.87 | 58.86 | |
| 2026/7/17 | 1,693.0 | -2.00 | -0.12% | 30.33 | 8.53 | 58.79 | |
| 2026/7/16 | 1,695.0 | -2.00 | -0.12% | 38.29 | 8.11 | 59.55 | |
| 2026/7/15 | 1,697.0 | +1.00 | 0.06% | 42.08 | 7.69 | 58.12 | |
| 2026/7/14 | 1,696.0 | +31.00 | 1.86% | 45.81 | 8.37 | 54.89 | |
| 2026/7/13 | 1,665.0 | +0.00 | 0.00% | 31.71 | 10.37 | 54.20 | |
| 2026/7/10 | 1,665.0 | +15.00 | 0.91% | 36.13 | 10.97 | 56.38 | |
| 2026/7/9 | 1,650.0 | -7.00 | -0.42% | 39.31 | 13.10 | 58.09 | |
| 2026/7/8 | 1,657.0 | -1.00 | -0.06% | 39.39 | 10.61 | 60.24 | |
| 2026/7/7 | 1,658.0 | +6.00 | 0.36% | 43.17 | 10.07 | 60.04 |
DMIとは市場の方向性や強さを見極めるための指標です。