※札証、名証、福証へ上場している銘柄は非対応
+DI 15.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 1,064.0 | +8.00 | 0.76% | 15.37 | 32.75 | 35.14 | |
| 2026/10/15 | 1,056.0 | -39.00 | -3.56% | 15.44 | 31.52 | 37.60 | |
| 2026/10/14 | 1,095.0 | +0.00 | 0.00% | 15.68 | 27.63 | 40.58 | |
| 2026/10/13 | 1,095.0 | -32.00 | -2.84% | 15.48 | 31.35 | 48.26 | |
| 2026/10/9 | 1,127.0 | -7.00 | -0.62% | 15.64 | 29.36 | 53.15 | |
| 2026/10/8 | 1,134.0 | +27.00 | 2.44% | 16.58 | 29.69 | 58.44 | |
| 2026/10/7 | 1,107.0 | +23.00 | 2.12% | 13.41 | 30.94 | 63.99 | |
| 2026/10/6 | 1,084.0 | -16.00 | -1.45% | 10.22 | 32.18 | 60.45 | |
| 2026/10/5 | 1,100.0 | +50.00 | 4.76% | 9.95 | 35.08 | 55.09 | |
| 2026/10/2 | 1,050.0 | +33.00 | 3.24% | 10.10 | 37.13 | 50.89 | |
| 2026/10/1 | 1,017.0 | -51.00 | -4.78% | 2.25 | 38.68 | 48.80 | |
| 2026/9/30 | 1,068.0 | -3.00 | -0.28% | 5.22 | 33.49 | 42.75 | |
| 2026/9/29 | 1,071.0 | -64.00 | -5.64% | 5.11 | 32.43 | 38.65 | |
| 2026/9/28 | 1,135.0 | -48.00 | -4.06% | 4.60 | 29.09 | 36.39 | |
| 2026/9/25 | 1,183.0 | -25.00 | -2.07% | 売り | 16.65 | 20.87 | 34.85 |
| 2026/9/24 | 1,208.0 | +18.00 | 1.51% | 23.83 | 19.93 | 42.19 |
DMIとは市場の方向性や強さを見極めるための指標です。