※札証、名証、福証へ上場している銘柄は非対応
+DI 12.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 2,290.5 | -25.50 | -1.10% | 12.65 | 32.23 | 56.77 | |
| 2026/5/11 | 2,316.0 | -34.50 | -1.47% | 12.00 | 33.97 | 63.28 | |
| 2026/5/8 | 2,350.5 | -4.00 | -0.17% | 12.44 | 33.42 | 66.78 | |
| 2026/5/7 | 2,354.5 | +36.00 | 1.55% | 11.62 | 35.43 | 69.81 | |
| 2026/5/1 | 2,318.5 | +32.50 | 1.42% | 8.57 | 35.71 | 70.23 | |
| 2026/4/30 | 2,286.0 | -87.50 | -3.69% | 8.33 | 43.26 | 67.95 | |
| 2026/4/28 | 2,373.5 | +38.50 | 1.65% | 8.09 | 40.56 | 62.32 | |
| 2026/4/27 | 2,335.0 | +44.00 | 1.92% | 6.84 | 39.68 | 56.97 | |
| 2026/4/24 | 2,291.0 | -10.50 | -0.46% | 0.95 | 43.61 | 48.45 | |
| 2026/4/23 | 2,301.5 | -34.50 | -1.48% | 5.87 | 42.56 | 36.59 | |
| 2026/4/22 | 2,336.0 | -10.00 | -0.43% | 6.15 | 34.91 | 28.37 | |
| 2026/4/21 | 2,346.0 | -14.00 | -0.59% | 10.04 | 33.60 | 20.88 | |
| 2026/4/20 | 2,360.0 | -2.00 | -0.08% | 11.61 | 29.15 | 15.77 | |
| 2026/4/17 | 2,362.0 | -18.00 | -0.76% | 17.55 | 27.81 | 11.92 | |
| 2026/4/16 | 2,380.0 | -53.50 | -2.20% | 売り | 17.95 | 29.29 | 10.93 |
| 2026/4/15 | 2,433.5 | -5.50 | -0.23% | 24.75 | 23.58 | 10.63 | |
| 2026/4/14 | 2,439.0 | -10.50 | -0.43% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。