※札証、名証、福証へ上場している銘柄は非対応
+DI 26.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/21 | 1,025.0 | -2.00 | -0.19% | 26.71 | 39.13 | 14.70 | |
| 2024/5/20 | 1,027.0 | +3.00 | 0.29% | 27.92 | 34.42 | 12.51 | |
| 2024/5/17 | 1,024.0 | +6.00 | 0.59% | 16.67 | 36.81 | 11.68 | |
| 2024/5/16 | 1,018.0 | -2.00 | -0.20% | 売り | 24.32 | 35.81 | 7.45 |
| 2024/5/15 | 1,020.0 | +1.00 | 0.10% | 28.87 | 23.94 | 5.53 | |
| 2024/5/14 | 1,019.0 | -14.00 | -1.36% | 買い | 29.71 | 24.64 | 8.06 |
| 2024/5/13 | 1,033.0 | +1.00 | 0.10% | 売り | 27.27 | 32.87 | 10.34 |
| 2024/5/10 | 1,032.0 | -5.00 | -0.48% | 買い | 30.28 | 28.17 | 12.21 |
| 2024/5/9 | 1,037.0 | -5.00 | -0.48% | 28.36 | 29.10 | 14.04 | |
| 2024/5/8 | 1,042.0 | -2.00 | -0.19% | 27.54 | 29.71 | 16.31 | |
| 2024/5/7 | 1,044.0 | -6.00 | -0.57% | 27.54 | 29.71 | 16.78 | |
| 2024/5/2 | 1,050.0 | +14.00 | 1.35% | 27.74 | 29.93 | 18.67 | |
| 2024/5/1 | 1,036.0 | +0.00 | 0.00% | 19.53 | 35.94 | 20.57 | |
| 2024/4/30 | 1,036.0 | -8.00 | -0.77% | 19.69 | 34.65 | 20.39 | |
| 2024/4/26 | 1,044.0 | +3.00 | 0.29% | 19.84 | 32.54 | 19.66 | |
| 2024/4/25 | 1,041.0 | -3.00 | -0.29% | 21.64 | 31.34 | 18.53 | |
| 2024/4/24 | 1,044.0 | +10.00 | 0.97% | 21.64 | 32.09 | 16.86 | |
| 2024/4/23 | 1,034.0 | +14.00 | 1.37% | 25.87 | 30.07 | 14.57 |
DMIとは市場の方向性や強さを見極めるための指標です。