※札証、名証、福証へ上場している銘柄は非対応
+DI 18.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/2 | 1,647.0 | -18.00 | -1.08% | 18.25 | 13.50 | 16.39 | |
| 2026/10/1 | 1,665.0 | -6.00 | -0.36% | 買い | 17.39 | 12.00 | 17.85 |
| 2026/9/30 | 1,671.0 | +32.00 | 1.95% | 16.42 | 20.03 | 18.12 | |
| 2026/9/29 | 1,639.0 | -11.00 | -0.67% | 15.69 | 20.37 | 19.65 | |
| 2026/9/28 | 1,650.0 | -28.00 | -1.67% | 16.04 | 21.50 | 21.18 | |
| 2026/9/25 | 1,678.0 | +8.00 | 0.48% | 15.61 | 19.77 | 22.74 | |
| 2026/9/24 | 1,670.0 | +22.00 | 1.33% | 売り | 10.77 | 17.55 | 25.30 |
| 2026/9/18 | 1,648.0 | -9.00 | -0.54% | 24.69 | 14.91 | 26.25 | |
| 2026/9/17 | 1,657.0 | +9.00 | 0.55% | 25.46 | 14.74 | 27.22 | |
| 2026/9/16 | 1,648.0 | +53.00 | 3.32% | 23.46 | 15.48 | 27.53 | |
| 2026/9/15 | 1,595.0 | -19.00 | -1.18% | 24.04 | 15.31 | 28.93 | |
| 2026/9/14 | 1,614.0 | -6.00 | -0.37% | 24.85 | 14.86 | 31.31 | |
| 2026/9/11 | 1,620.0 | -19.00 | -1.16% | 25.76 | 14.80 | 33.60 | |
| 2026/9/10 | 1,639.0 | +8.00 | 0.49% | 28.30 | 14.51 | 36.09 | |
| 2026/9/9 | 1,631.0 | +50.00 | 3.16% | 29.89 | 15.54 | 35.02 | |
| 2026/9/8 | 1,581.0 | -63.00 | -3.83% | 31.38 | 16.00 | 34.72 |
DMIとは市場の方向性や強さを見極めるための指標です。