※札証、名証、福証へ上場している銘柄は非対応
+DI 42.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/28 | 2,047.5 | +94.00 | 4.81% | 42.27 | 7.73 | 79.99 | |
| 2026/4/27 | 1,953.5 | +39.00 | 2.04% | 46.44 | 7.86 | 79.36 | |
| 2026/4/24 | 1,914.5 | +32.00 | 1.70% | 44.50 | 8.46 | 75.52 | |
| 2026/4/23 | 1,882.5 | -54.50 | -2.81% | 47.82 | 8.80 | 70.81 | |
| 2026/4/22 | 1,937.0 | -38.50 | -1.95% | 50.15 | 4.62 | 66.97 | |
| 2026/4/21 | 1,975.5 | +21.50 | 1.10% | 57.14 | 1.66 | 62.29 | |
| 2026/4/20 | 1,954.0 | +134.00 | 7.36% | 60.37 | 1.68 | 53.98 | |
| 2026/4/17 | 1,820.0 | -14.00 | -0.76% | 51.49 | 2.48 | 44.45 | |
| 2026/4/16 | 1,834.0 | +170.00 | 10.22% | 49.19 | 10.79 | 33.25 | |
| 2026/4/15 | 1,664.0 | -2.00 | -0.12% | 37.21 | 15.84 | 25.85 | |
| 2026/4/14 | 1,666.0 | +24.00 | 1.46% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,642.0 | -5.00 | -0.30% | 39.48 | 17.66 | 21.43 | |
| 2026/4/10 | 1,647.0 | +9.00 | 0.55% | 41.30 | 15.36 | 22.99 | |
| 2026/4/9 | 1,638.0 | -15.00 | -0.91% | 39.04 | 22.05 | 21.98 | |
| 2026/4/8 | 1,653.0 | +88.50 | 5.66% | 買い | 37.02 | 25.51 | 20.57 |
| 2026/4/7 | 1,564.5 | +15.50 | 1.00% | 26.91 | 27.53 | 21.01 | |
| 2026/4/6 | 1,549.0 | +28.00 | 1.84% | 25.40 | 28.01 | 23.69 | |
| 2026/4/3 | 1,521.0 | +21.00 | 1.40% | 21.86 | 28.81 | 25.65 | |
| 2026/4/2 | 1,500.0 | -1.50 | -0.10% | 21.19 | 32.79 | 29.90 | |
| 2026/4/1 | 1,501.5 | +62.00 | 4.31% | 13.31 | 40.71 | 33.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 8.32 % |
| 2 | アイザワ証券グループ | 7.93 % |
| 3 | 東洋証券 | 7.35 % |