※札証、名証、福証へ上場している銘柄は非対応
+DI 11.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 1,520.0 | -13.00 | -0.85% | 11.03 | 18.62 | 17.55 | |
| 2026/6/25 | 1,533.0 | +1.00 | 0.07% | 売り | 15.68 | 15.91 | 16.62 |
| 2026/6/24 | 1,532.0 | +7.00 | 0.46% | 買い | 16.59 | 15.91 | 17.78 |
| 2026/6/23 | 1,525.0 | +18.00 | 1.19% | 14.55 | 16.17 | 18.47 | |
| 2026/6/22 | 1,507.0 | -15.00 | -0.99% | 14.29 | 19.27 | 19.05 | |
| 2026/6/19 | 1,522.0 | -7.00 | -0.46% | 13.73 | 24.62 | 17.73 | |
| 2026/6/18 | 1,529.0 | -3.00 | -0.20% | 11.67 | 26.56 | 15.47 | |
| 2026/6/17 | 1,532.0 | -9.00 | -0.58% | 14.56 | 24.01 | 12.64 | |
| 2026/6/16 | 1,541.0 | -14.00 | -0.90% | 売り | 16.27 | 23.48 | 12.97 |
| 2026/6/15 | 1,555.0 | +1.00 | 0.06% | 20.61 | 16.87 | 14.65 | |
| 2026/6/12 | 1,554.0 | -4.00 | -0.26% | 20.29 | 17.41 | 18.79 | |
| 2026/6/11 | 1,558.0 | -13.00 | -0.83% | 20.94 | 17.17 | 23.90 | |
| 2026/6/10 | 1,571.0 | +30.00 | 1.95% | 20.68 | 18.97 | 31.32 | |
| 2026/6/9 | 1,541.0 | -1.00 | -0.06% | 22.52 | 18.32 | 38.90 | |
| 2026/6/8 | 1,542.0 | -2.00 | -0.13% | 24.96 | 17.96 | 45.50 | |
| 2026/6/5 | 1,544.0 | +6.00 | 0.39% | 29.81 | 17.08 | 50.99 | |
| 2026/6/4 | 1,538.0 | +0.00 | 0.00% | 31.79 | 16.53 | 55.16 | |
| 2026/6/3 | 1,538.0 | -5.00 | -0.32% | 38.32 | 15.23 | 59.34 | |
| 2026/6/2 | 1,543.0 | -37.00 | -2.34% | 39.18 | 13.59 | 61.25 | |
| 2026/6/1 | 1,580.0 | -60.00 | -3.66% | 41.31 | 7.51 | 64.24 | |
| 2026/5/29 | 1,640.0 | +47.00 | 2.95% | 42.55 | 9.03 | 63.29 | |
| 2026/5/28 | 1,593.0 | -9.00 | -0.56% | 41.49 | 9.40 | 62.80 |
DMIとは市場の方向性や強さを見極めるための指標です。