※札証、名証、福証へ上場している銘柄は非対応
+DI 14.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/12 | 1,583.0 | -9.00 | -0.57% | 14.75 | 30.27 | 26.21 | |
| 2026/8/10 | 1,592.0 | +6.00 | 0.38% | 12.38 | 30.56 | 31.03 | |
| 2026/8/7 | 1,586.0 | -18.00 | -1.12% | 18.37 | 29.92 | 33.54 | |
| 2026/8/6 | 1,604.0 | +0.00 | 0.00% | 売り | 18.18 | 35.70 | 41.68 |
| 2026/8/5 | 1,604.0 | -13.00 | -0.80% | 24.10 | 22.51 | 44.96 | |
| 2026/8/4 | 1,617.0 | -17.00 | -1.04% | 29.07 | 19.96 | 51.74 | |
| 2026/8/3 | 1,634.0 | -42.00 | -2.51% | 30.87 | 16.12 | 58.37 | |
| 2026/7/31 | 1,676.0 | -32.00 | -1.87% | 33.47 | 9.94 | 65.20 | |
| 2026/7/30 | 1,708.0 | -5.00 | -0.29% | 36.89 | 5.76 | 66.32 | |
| 2026/7/29 | 1,713.0 | +24.00 | 1.42% | 37.86 | 8.75 | 63.96 | |
| 2026/7/28 | 1,689.0 | +35.00 | 2.12% | 35.80 | 9.55 | 62.48 | |
| 2026/7/27 | 1,654.0 | -7.00 | -0.42% | 37.93 | 9.85 | 59.95 | |
| 2026/7/24 | 1,661.0 | +12.00 | 0.73% | 37.06 | 9.95 | 56.21 | |
| 2026/7/23 | 1,649.0 | -19.00 | -1.14% | 41.10 | 6.81 | 52.67 | |
| 2026/7/22 | 1,668.0 | +0.00 | 0.00% | 45.89 | 3.45 | 47.02 | |
| 2026/7/21 | 1,668.0 | +33.00 | 2.02% | 45.53 | 10.26 | 36.98 | |
| 2026/7/17 | 1,635.0 | +21.00 | 1.30% | 38.74 | 11.54 | 31.35 | |
| 2026/7/16 | 1,614.0 | -5.00 | -0.31% | 35.96 | 11.80 | 25.30 | |
| 2026/7/15 | 1,619.0 | +39.00 | 2.47% | 31.79 | 14.40 | 19.85 | |
| 2026/7/14 | 1,580.0 | +16.00 | 1.02% | 27.12 | 14.97 | 17.81 |
DMIとは市場の方向性や強さを見極めるための指標です。