※札証、名証、福証へ上場している銘柄は非対応
+DI 32.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 4,125.0 | +25.00 | 0.61% | 32.06 | 19.44 | 36.04 | |
| 2026/7/30 | 4,100.0 | +325.00 | 8.61% | 買い | 31.46 | 21.88 | 41.53 |
| 2026/7/29 | 3,775.0 | +95.00 | 2.58% | 19.86 | 24.82 | 48.00 | |
| 2026/7/28 | 3,680.0 | -25.00 | -0.67% | 17.63 | 30.73 | 54.94 | |
| 2026/7/27 | 3,705.0 | +165.00 | 4.66% | 16.20 | 32.90 | 60.62 | |
| 2026/7/24 | 3,540.0 | +5.00 | 0.14% | 10.24 | 35.96 | 66.57 | |
| 2026/7/23 | 3,535.0 | -10.00 | -0.28% | 10.08 | 36.95 | 69.99 | |
| 2026/7/22 | 3,545.0 | -5.00 | -0.14% | 9.58 | 39.31 | 72.34 | |
| 2026/7/21 | 3,550.0 | +55.00 | 1.57% | 7.04 | 37.56 | 74.33 | |
| 2026/7/17 | 3,495.0 | -145.00 | -3.98% | 6.65 | 37.25 | 73.45 | |
| 2026/7/16 | 3,640.0 | -75.00 | -2.02% | 6.74 | 33.71 | 69.83 | |
| 2026/7/15 | 3,715.0 | -15.00 | -0.40% | 6.13 | 38.45 | 66.40 | |
| 2026/7/14 | 3,730.0 | +100.00 | 2.75% | 3.85 | 38.06 | 63.13 | |
| 2026/7/13 | 3,630.0 | -100.00 | -2.68% | 3.74 | 40.35 | 58.13 | |
| 2026/7/10 | 3,730.0 | -95.00 | -2.48% | 5.04 | 36.90 | 50.86 | |
| 2026/7/9 | 3,825.0 | +50.00 | 1.32% | 4.59 | 34.93 | 44.47 | |
| 2026/7/8 | 3,775.0 | -80.00 | -2.08% | 8.26 | 34.50 | 35.59 | |
| 2026/7/7 | 3,855.0 | -55.00 | -1.41% | 12.79 | 30.37 | 29.53 | |
| 2026/7/6 | 3,910.0 | -110.00 | -2.74% | 12.88 | 29.52 | 30.38 | |
| 2026/7/3 | 4,020.0 | -10.00 | -0.25% | 10.99 | 29.91 | 31.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.99 % |
| 2 | トーメンデバイス | 7.75 % |
| 3 | エニグモ | 7.44 % |