※札証、名証、福証へ上場している銘柄は非対応
+DI 14.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 689.0 | +5.00 | 0.73% | 14.49 | 26.09 | 30.76 | |
| 2026/11/6 | 684.0 | -7.00 | -1.01% | 12.50 | 37.50 | 28.98 | |
| 2026/11/5 | 691.0 | +1.00 | 0.14% | 17.11 | 28.95 | 25.85 | |
| 2026/11/4 | 690.0 | -5.00 | -0.72% | 17.57 | 33.78 | 24.72 | |
| 2026/11/2 | 695.0 | -1.00 | -0.14% | 17.14 | 31.43 | 22.86 | |
| 2026/10/30 | 696.0 | -1.00 | -0.14% | 17.14 | 31.43 | 22.59 | |
| 2026/10/29 | 697.0 | +0.00 | 0.00% | 18.57 | 31.43 | 21.26 | |
| 2026/10/28 | 697.0 | +3.00 | 0.43% | 18.57 | 31.43 | 21.52 | |
| 2026/10/27 | 694.0 | +0.00 | 0.00% | 22.06 | 29.41 | 19.80 | |
| 2026/10/26 | 694.0 | +3.00 | 0.43% | 18.18 | 30.30 | 19.15 | |
| 2026/10/23 | 691.0 | -4.00 | -0.58% | 21.74 | 30.43 | 22.49 | |
| 2026/10/22 | 695.0 | +4.00 | 0.58% | 22.06 | 30.88 | 26.46 | |
| 2026/10/21 | 691.0 | -1.00 | -0.14% | 17.65 | 30.88 | 31.70 | |
| 2026/10/20 | 692.0 | -1.00 | -0.14% | 18.06 | 26.39 | 31.97 | |
| 2026/10/19 | 693.0 | -2.00 | -0.29% | 売り | 16.25 | 28.75 | 35.88 |
| 2026/10/16 | 695.0 | +2.00 | 0.29% | 20.00 | 15.71 | 38.38 | |
| 2026/10/15 | 693.0 | -3.00 | -0.43% | 17.39 | 14.49 | 42.86 | |
| 2026/10/14 | 696.0 | -2.00 | -0.29% | 27.16 | 8.64 | 45.89 |
DMIとは市場の方向性や強さを見極めるための指標です。