※札証、名証、福証へ上場している銘柄は非対応
+DI 12.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/29 | 4,050.0 | -85.00 | -2.06% | 12.50 | 40.44 | 36.57 | |
| 2026/10/28 | 4,135.0 | +15.00 | 0.36% | 17.63 | 34.34 | 30.96 | |
| 2026/10/27 | 4,120.0 | -85.00 | -2.02% | 17.25 | 36.60 | 29.70 | |
| 2026/10/26 | 4,205.0 | -180.00 | -4.10% | 17.80 | 33.02 | 28.90 | |
| 2026/10/23 | 4,385.0 | +10.00 | 0.23% | 17.59 | 32.41 | 30.64 | |
| 2026/10/22 | 4,375.0 | -10.00 | -0.23% | 16.24 | 35.90 | 32.42 | |
| 2026/10/21 | 4,385.0 | +40.00 | 0.92% | 15.50 | 38.22 | 32.56 | |
| 2026/10/20 | 4,345.0 | -245.00 | -5.34% | 17.46 | 34.01 | 32.71 | |
| 2026/10/19 | 4,590.0 | -25.00 | -0.54% | 売り | 20.63 | 24.16 | 33.85 |
| 2026/10/16 | 4,615.0 | -60.00 | -1.28% | 31.25 | 19.97 | 38.94 | |
| 2026/10/15 | 4,675.0 | -320.00 | -6.41% | 35.60 | 19.35 | 42.42 | |
| 2026/10/14 | 4,995.0 | +0.00 | 0.00% | 40.77 | 19.79 | 45.96 | |
| 2026/10/13 | 4,995.0 | +240.00 | 5.05% | 42.58 | 16.61 | 49.22 | |
| 2026/10/9 | 4,755.0 | -15.00 | -0.31% | 38.80 | 17.12 | 52.62 | |
| 2026/10/8 | 4,770.0 | +135.00 | 2.91% | 42.53 | 16.73 | 56.39 | |
| 2026/10/7 | 4,635.0 | -45.00 | -0.96% | 41.39 | 17.22 | 56.06 | |
| 2026/10/6 | 4,680.0 | -10.00 | -0.21% | 44.73 | 15.45 | 52.24 | |
| 2026/10/5 | 4,690.0 | -145.00 | -3.00% | 46.95 | 15.71 | 46.96 | |
| 2026/10/2 | 4,835.0 | -165.00 | -3.30% | 49.80 | 9.80 | 41.64 | |
| 2026/10/1 | 5,000.0 | -60.00 | -1.19% | 50.00 | 12.20 | 33.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |