※札証、名証、福証へ上場している銘柄は非対応
+DI 4.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 84.0 | -2.00 | -2.33% | 4.92 | 42.62 | 80.19 | |
| 2026/10/22 | 86.0 | -4.00 | -4.44% | 5.17 | 36.21 | 81.58 | |
| 2026/10/21 | 90.0 | -2.00 | -2.17% | 5.17 | 32.76 | 79.27 | |
| 2026/10/20 | 92.0 | -2.00 | -2.13% | 5.08 | 28.81 | 71.32 | |
| 2026/10/19 | 94.0 | -1.00 | -1.05% | 3.23 | 33.87 | 66.92 | |
| 2026/10/16 | 95.0 | -2.00 | -2.06% | 3.17 | 30.16 | 64.36 | |
| 2026/10/15 | 97.0 | -2.00 | -2.02% | 1.59 | 33.33 | 61.81 | |
| 2026/10/14 | 99.0 | -2.00 | -1.98% | 1.56 | 29.69 | 58.02 | |
| 2026/10/13 | 101.0 | -4.00 | -3.81% | 1.43 | 28.57 | 54.60 | |
| 2026/10/9 | 105.0 | +0.00 | 0.00% | 5.49 | 19.78 | 51.00 | |
| 2026/10/8 | 105.0 | -3.00 | -2.78% | 12.40 | 14.88 | 50.34 | |
| 2026/10/7 | 108.0 | +4.00 | 3.85% | 10.71 | 22.14 | 54.71 | |
| 2026/10/6 | 104.0 | -2.00 | -1.89% | 8.48 | 36.36 | 56.04 | |
| 2026/10/5 | 106.0 | -3.00 | -2.75% | 8.54 | 34.76 | 53.77 | |
| 2026/10/2 | 109.0 | -1.00 | -0.91% | 8.43 | 34.34 | 51.97 | |
| 2026/10/1 | 110.0 | -2.00 | -1.79% | 8.33 | 36.31 | 49.99 | |
| 2026/9/30 | 112.0 | +2.00 | 1.82% | 8.43 | 35.54 | 48.84 | |
| 2026/9/29 | 110.0 | -2.00 | -1.79% | 11.31 | 35.12 | 50.51 | |
| 2026/9/28 | 112.0 | +0.00 | 0.00% | 12.73 | 32.73 | 52.27 | |
| 2026/9/25 | 112.0 | -2.00 | -1.75% | 12.73 | 33.94 | 48.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |