※札証、名証、福証へ上場している銘柄は非対応
+DI 25.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 193.0 | -10.00 | -4.93% | 25.47 | 30.66 | 11.51 | |
| 2026/10/22 | 203.0 | +2.00 | 1.00% | 25.00 | 30.66 | 17.00 | |
| 2026/10/21 | 201.0 | -12.00 | -5.63% | 24.77 | 30.84 | 21.53 | |
| 2026/10/20 | 213.0 | -8.00 | -3.62% | 25.24 | 28.57 | 26.55 | |
| 2026/10/19 | 221.0 | -1.00 | -0.45% | 24.88 | 29.11 | 31.73 | |
| 2026/10/16 | 222.0 | -2.00 | -0.89% | 24.54 | 31.02 | 36.70 | |
| 2026/10/15 | 224.0 | +4.00 | 1.82% | 24.04 | 34.62 | 47.41 | |
| 2026/10/14 | 220.0 | +11.00 | 5.26% | 24.63 | 35.47 | 56.96 | |
| 2026/10/13 | 209.0 | -7.00 | -3.24% | 12.94 | 42.35 | 66.38 | |
| 2026/10/9 | 216.0 | +0.00 | 0.00% | 13.66 | 39.75 | 71.71 | |
| 2026/10/8 | 216.0 | -9.00 | -4.00% | 13.41 | 41.46 | 77.23 | |
| 2026/10/7 | 225.0 | -18.00 | -7.41% | 13.58 | 38.27 | 82.40 | |
| 2026/10/6 | 243.0 | +32.00 | 15.17% | 14.77 | 41.61 | 87.93 | |
| 2026/10/5 | 211.0 | -11.00 | -4.95% | 0.76 | 56.82 | 93.41 | |
| 2026/10/2 | 222.0 | -11.00 | -4.72% | 1.57 | 54.33 | 92.67 | |
| 2026/10/1 | 233.0 | -2.00 | -0.85% | 1.74 | 51.30 | 92.88 | |
| 2026/9/30 | 235.0 | -8.00 | -3.29% | 1.74 | 50.43 | 93.20 | |
| 2026/9/29 | 243.0 | -8.00 | -3.19% | 1.77 | 48.67 | 93.52 | |
| 2026/9/28 | 251.0 | -5.00 | -1.95% | 1.85 | 47.22 | 93.85 | |
| 2026/9/25 | 256.0 | -4.00 | -1.54% | 1.90 | 44.76 | 93.24 |
DMIとは市場の方向性や強さを見極めるための指標です。