※札証、名証、福証へ上場している銘柄は非対応
+DI 22.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/10 | 403.0 | -6.00 | -1.47% | 22.99 | 29.12 | 7.55 | |
| 2026/6/9 | 409.0 | +5.00 | 1.24% | 21.51 | 27.24 | 10.36 | |
| 2026/6/8 | 404.0 | -15.00 | -3.58% | 19.53 | 30.30 | 13.53 | |
| 2026/6/5 | 419.0 | +11.00 | 2.70% | 25.94 | 25.94 | 15.18 | |
| 2026/6/4 | 408.0 | -18.00 | -4.23% | 26.12 | 26.12 | 18.93 | |
| 2026/6/3 | 426.0 | -6.00 | -1.39% | 買い | 25.42 | 25.08 | 21.25 |
| 2026/6/2 | 432.0 | -11.00 | -2.48% | 売り | 25.00 | 28.62 | 21.89 |
| 2026/6/1 | 443.0 | -18.00 | -3.90% | 26.48 | 22.65 | 24.81 | |
| 2026/5/29 | 461.0 | -15.00 | -3.15% | 33.80 | 16.55 | 27.49 | |
| 2026/5/28 | 476.0 | -2.00 | -0.42% | 35.04 | 16.06 | 27.27 | |
| 2026/5/27 | 478.0 | +6.00 | 1.27% | 33.96 | 16.42 | 24.69 | |
| 2026/5/26 | 472.0 | -6.00 | -1.26% | 32.85 | 17.69 | 23.12 | |
| 2026/5/25 | 478.0 | +27.00 | 5.99% | 30.74 | 21.11 | 23.59 | |
| 2026/5/22 | 451.0 | +20.00 | 4.64% | 23.36 | 20.80 | 26.20 | |
| 2026/5/21 | 431.0 | +22.00 | 5.38% | 32.92 | 17.70 | 30.67 | |
| 2026/5/20 | 409.0 | -27.00 | -6.19% | 34.64 | 18.95 | 32.56 | |
| 2026/5/19 | 436.0 | +18.00 | 4.31% | 36.30 | 18.49 | 34.91 | |
| 2026/5/18 | 418.0 | +13.00 | 3.21% | 29.24 | 20.93 | 37.33 | |
| 2026/5/15 | 405.0 | -9.00 | -2.17% | 31.94 | 20.32 | 42.10 | |
| 2026/5/14 | 414.0 | -17.00 | -3.94% | 33.56 | 16.61 | 47.21 | |
| 2026/5/13 | 431.0 | +2.00 | 0.47% | 33.45 | 14.53 | 50.49 | |
| 2026/5/12 | 429.0 | +11.00 | 2.63% | 34.32 | 14.19 | 50.31 |
DMIとは市場の方向性や強さを見極めるための指標です。