※札証、名証、福証へ上場している銘柄は非対応
+DI 6.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/28 | 140,000.0 | -700.00 | -0.50% | 6.20 | 30.62 | 76.16 | |
| 2026/5/27 | 140,700.0 | +800.00 | 0.57% | 6.20 | 27.91 | 76.08 | |
| 2026/5/26 | 139,900.0 | +400.00 | 0.29% | 5.84 | 32.12 | 76.08 | |
| 2026/5/25 | 139,500.0 | +100.00 | 0.07% | 3.30 | 32.23 | 76.26 | |
| 2026/5/22 | 139,400.0 | -1500.00 | -1.06% | 3.21 | 36.79 | 75.23 | |
| 2026/5/21 | 140,900.0 | +1300.00 | 0.93% | 3.21 | 35.71 | 72.61 | |
| 2026/5/20 | 139,600.0 | -2300.00 | -1.62% | 3.75 | 37.45 | 69.57 | |
| 2026/5/19 | 141,900.0 | +600.00 | 0.42% | 3.92 | 34.12 | 65.59 | |
| 2026/5/18 | 141,300.0 | -1800.00 | -1.26% | 6.87 | 33.21 | 58.45 | |
| 2026/5/15 | 143,100.0 | +400.00 | 0.28% | 7.14 | 32.14 | 51.11 | |
| 2026/5/14 | 142,700.0 | -100.00 | -0.07% | 6.13 | 35.63 | 44.52 | |
| 2026/5/13 | 142,800.0 | -100.00 | -0.07% | 5.73 | 37.02 | 37.01 | |
| 2026/5/12 | 142,900.0 | -900.00 | -0.63% | 7.84 | 34.51 | 32.46 | |
| 2026/5/11 | 143,800.0 | +200.00 | 0.14% | 8.16 | 31.84 | 29.95 | |
| 2026/5/8 | 143,600.0 | -1500.00 | -1.03% | 10.57 | 31.71 | 28.13 | |
| 2026/5/7 | 145,100.0 | +0.00 | 0.00% | 19.52 | 30.68 | 27.00 | |
| 2026/5/1 | 145,100.0 | -800.00 | -0.55% | 22.27 | 25.63 | 32.19 | |
| 2026/4/30 | 145,900.0 | -600.00 | -0.41% | 22.27 | 27.73 | 41.79 |
DMIとは市場の方向性や強さを見極めるための指標です。