※札証、名証、福証へ上場している銘柄は非対応
+DI 32.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 2,934.0 | -2.00 | -0.07% | 32.66 | 11.93 | 40.81 | |
| 2026/11/12 | 2,936.0 | +38.00 | 1.31% | 32.88 | 13.37 | 38.77 | |
| 2026/11/11 | 2,898.0 | -59.00 | -2.00% | 33.71 | 13.71 | 34.27 | |
| 2026/11/10 | 2,957.0 | +14.00 | 0.48% | 36.25 | 10.31 | 30.77 | |
| 2026/11/9 | 2,943.0 | +19.00 | 0.65% | 37.65 | 12.96 | 26.80 | |
| 2026/11/6 | 2,924.0 | +200.00 | 7.34% | 39.20 | 14.14 | 22.67 | |
| 2026/11/5 | 2,724.0 | +85.00 | 3.22% | 買い | 23.50 | 19.01 | 17.26 |
| 2026/11/4 | 2,639.0 | -24.00 | -0.90% | 13.36 | 26.88 | 16.15 | |
| 2026/11/2 | 2,663.0 | +18.00 | 0.68% | 13.81 | 25.75 | 14.31 | |
| 2026/10/30 | 2,645.0 | -29.00 | -1.08% | 21.19 | 23.98 | 12.57 | |
| 2026/10/29 | 2,674.0 | +14.00 | 0.53% | 18.98 | 25.24 | 14.31 | |
| 2026/10/28 | 2,660.0 | -8.00 | -0.30% | 18.41 | 29.98 | 16.66 | |
| 2026/10/27 | 2,668.0 | -29.00 | -1.08% | 売り | 21.95 | 30.15 | 17.93 |
| 2026/10/26 | 2,697.0 | -27.00 | -0.99% | 25.56 | 23.72 | 21.83 | |
| 2026/10/23 | 2,724.0 | +3.00 | 0.11% | 買い | 25.46 | 24.64 | 27.31 |
| 2026/10/22 | 2,721.0 | -19.00 | -0.69% | 22.30 | 32.72 | 32.88 | |
| 2026/10/21 | 2,740.0 | +41.00 | 1.52% | 23.24 | 32.25 | 38.05 | |
| 2026/10/20 | 2,699.0 | -31.00 | -1.14% | 20.80 | 31.29 | 43.23 | |
| 2026/10/19 | 2,730.0 | +5.00 | 0.18% | 19.41 | 38.50 | 45.93 |
DMIとは市場の方向性や強さを見極めるための指標です。