※札証、名証、福証へ上場している銘柄は非対応
+DI 14.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/30 | 1,281.0 | -7.00 | -0.54% | 14.80 | 27.35 | 24.16 | |
| 2026/6/29 | 1,288.0 | -22.00 | -1.68% | 14.86 | 27.48 | 26.27 | |
| 2026/6/26 | 1,310.0 | +2.00 | 0.15% | 15.64 | 20.85 | 28.92 | |
| 2026/6/25 | 1,308.0 | +1.00 | 0.08% | 15.49 | 20.66 | 33.50 | |
| 2026/6/24 | 1,307.0 | +10.00 | 0.77% | 18.34 | 19.21 | 36.87 | |
| 2026/6/23 | 1,297.0 | +4.00 | 0.31% | 12.99 | 25.97 | 43.43 | |
| 2026/6/22 | 1,293.0 | -17.00 | -1.30% | 12.71 | 25.42 | 44.55 | |
| 2026/6/19 | 1,310.0 | +5.00 | 0.38% | 12.66 | 27.00 | 45.02 | |
| 2026/6/18 | 1,305.0 | +9.00 | 0.69% | 11.38 | 31.30 | 45.13 | |
| 2026/6/17 | 1,296.0 | -5.00 | -0.38% | 10.20 | 31.43 | 44.35 | |
| 2026/6/16 | 1,301.0 | -6.00 | -0.46% | 10.40 | 32.00 | 43.22 | |
| 2026/6/15 | 1,307.0 | +4.00 | 0.31% | 12.00 | 28.80 | 45.45 | |
| 2026/6/12 | 1,303.0 | +12.00 | 0.93% | 8.24 | 28.24 | 44.77 | |
| 2026/6/11 | 1,291.0 | -23.00 | -1.75% | 10.89 | 26.85 | 42.72 | |
| 2026/6/10 | 1,314.0 | +14.00 | 1.08% | 11.24 | 24.50 | 40.36 | |
| 2026/6/9 | 1,300.0 | -13.00 | -0.99% | 11.24 | 24.50 | 38.03 | |
| 2026/6/8 | 1,313.0 | -2.00 | -0.15% | 10.98 | 25.88 | 35.70 | |
| 2026/6/5 | 1,315.0 | +23.00 | 1.78% | 10.11 | 24.72 | 32.27 | |
| 2026/6/4 | 1,292.0 | -18.00 | -1.37% | 6.01 | 32.51 | 28.82 | |
| 2026/6/3 | 1,310.0 | +9.00 | 0.69% | 12.72 | 26.86 | 21.75 | |
| 2026/6/2 | 1,301.0 | -19.00 | -1.44% | 12.59 | 28.32 | 18.46 |
DMIとは市場の方向性や強さを見極めるための指標です。