※札証、名証、福証へ上場している銘柄は非対応
+DI 20.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/16 | 143,600.0 | -400.00 | -0.28% | 20.97 | 19.85 | 15.49 | |
| 2026/4/15 | 144,000.0 | -400.00 | -0.28% | 20.82 | 19.33 | 19.32 | |
| 2026/4/14 | 144,400.0 | +1300.00 | 0.91% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 143,100.0 | +100.00 | 0.07% | 16.00 | 25.33 | 25.99 | |
| 2026/4/10 | 143,000.0 | +0.00 | 0.00% | 21.00 | 23.20 | 28.92 | |
| 2026/4/9 | 143,000.0 | -1500.00 | -1.04% | 20.43 | 29.27 | 33.30 | |
| 2026/4/8 | 144,500.0 | +2800.00 | 1.98% | 19.50 | 31.89 | 34.64 | |
| 2026/4/7 | 141,700.0 | -700.00 | -0.49% | 17.05 | 33.77 | 35.40 | |
| 2026/4/6 | 142,400.0 | +500.00 | 0.35% | 17.11 | 34.23 | 35.16 | |
| 2026/4/3 | 141,900.0 | +1200.00 | 0.85% | 16.61 | 33.87 | 31.22 | |
| 2026/4/2 | 140,700.0 | -1000.00 | -0.71% | 16.51 | 36.83 | 29.36 | |
| 2026/4/1 | 141,700.0 | +1900.00 | 1.36% | 14.29 | 38.64 | 28.77 | |
| 2026/3/31 | 139,800.0 | -1300.00 | -0.92% | 16.40 | 38.26 | 26.60 | |
| 2026/3/30 | 141,100.0 | -2900.00 | -2.01% | 19.09 | 34.30 | 25.30 | |
| 2026/3/27 | 144,000.0 | -1000.00 | -0.69% | 19.03 | 35.48 | 25.33 | |
| 2026/3/26 | 145,000.0 | -2500.00 | -1.69% | 18.44 | 35.00 | 25.56 | |
| 2026/3/25 | 147,500.0 | +1900.00 | 1.30% | 25.23 | 26.15 | 24.28 | |
| 2026/3/24 | 145,600.0 | +1100.00 | 0.76% | 23.08 | 34.15 | 26.21 | |
| 2026/3/23 | 144,500.0 | -1300.00 | -0.89% | 17.50 | 35.00 | 25.73 | |
| 2026/3/19 | 145,800.0 | -1700.00 | -1.15% | 17.50 | 31.56 | 22.17 | |
| 2026/3/18 | 147,500.0 | +500.00 | 0.34% | 17.45 | 32.09 | 18.66 |
DMIとは市場の方向性や強さを見極めるための指標です。