※札証、名証、福証へ上場している銘柄は非対応
+DI 22.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 132,200.0 | -500.00 | -0.38% | 22.50 | 26.56 | 16.02 | |
| 2024/5/17 | 132,700.0 | -600.00 | -0.45% | 売り | 25.87 | 26.18 | 18.59 |
| 2024/5/16 | 133,300.0 | +400.00 | 0.30% | 25.87 | 24.92 | 21.88 | |
| 2024/5/15 | 132,900.0 | -1600.00 | -1.19% | 26.92 | 25.32 | 25.01 | |
| 2024/5/14 | 134,500.0 | +300.00 | 0.22% | 37.05 | 14.10 | 26.63 | |
| 2024/5/13 | 134,200.0 | +300.00 | 0.22% | 31.21 | 17.20 | 22.96 | |
| 2024/5/10 | 133,900.0 | +1400.00 | 1.06% | 27.98 | 20.24 | 22.25 | |
| 2024/5/9 | 132,500.0 | +2000.00 | 1.53% | 31.82 | 19.32 | 26.37 | |
| 2024/5/8 | 130,500.0 | -300.00 | -0.23% | 33.60 | 18.55 | 29.09 | |
| 2024/5/7 | 130,800.0 | +1900.00 | 1.47% | 33.33 | 19.20 | 31.36 | |
| 2024/5/2 | 128,900.0 | -300.00 | -0.23% | 33.60 | 19.35 | 32.08 | |
| 2024/5/1 | 129,200.0 | +700.00 | 0.54% | 28.15 | 20.38 | 29.59 | |
| 2024/4/30 | 128,500.0 | -500.00 | -0.39% | 28.35 | 20.73 | 29.02 | |
| 2024/4/26 | 129,000.0 | -1600.00 | -1.23% | 32.73 | 20.36 | 29.16 | |
| 2024/4/25 | 130,600.0 | +100.00 | 0.08% | 36.87 | 12.63 | 26.50 | |
| 2024/4/24 | 130,500.0 | +700.00 | 0.54% | 34.00 | 12.50 | 23.24 | |
| 2024/4/23 | 129,800.0 | -100.00 | -0.08% | 34.00 | 12.25 | 21.19 |
DMIとは市場の方向性や強さを見極めるための指標です。